Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.8000	0.7200	0.8000	425,443	+0.05(+6.67%)
May 28, 2015	0.7900	0.8000	0.7500	0.7500	238,835	-0.05(-6.25%)
May 27, 2015	0.8000	0.8000	0.7800	0.8000	136,191	-0.01(-1.23%)
May 26, 2015	0.8300	0.8500	0.8000	0.8100	228,535	-0.03(-3.57%)
May 25, 2015	0.8600	0.8600	0.8100	0.8400	302,065	-0.03(-3.45%)
May 22, 2015	0.8900	0.9000	0.8600	0.8700	53,908	-0.03(-3.33%)
May 21, 2015	0.9000	0.9500	0.8900	0.9000	421,905	-0.01(-1.10%)
May 20, 2015	0.8400	0.9100	0.8200	0.9100	321,424	+0.05(+5.81%)
May 19, 2015	0.8400	0.8800	0.7500	0.8600	670,449	+0.04(+4.88%)
May 15, 2015		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 14, 2015	0.9000	0.9200	0.8400	0.8500	337,005	-0.05(-5.56%)
May 13, 2015	0.9300	0.9300	0.8900	0.9000	173,170	-0.05(-5.26%)
May 12, 2015	0.9300	0.9600	0.8800	0.9500	860,128	+0.00(+0.00%)
May 11, 2015	0.8500	0.9700	0.8500	0.9500	1,239,448	+0.07(+7.95%)
May 08, 2015	0.7800	0.8800	0.7800	0.8800	979,656	+0.11(+14.29%)
May 07, 2015	0.8200	0.8200	0.7700	0.7700	225,969	-0.07(-8.33%)
May 06, 2015	0.7900	0.8500	0.7700	0.8400	809,670	+0.08(+10.53%)
May 05, 2015	0.7900	0.8200	0.7600	0.7600	293,750	-0.03(-3.80%)
May 04, 2015	0.8000	0.8200	0.7800	0.7900	130,621	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices