Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.480	1.480	1.460	1.460	37,649	-0.03(-2.01%)
Nov 27, 2015	1.630	1.630	1.490	1.490	30,600	-0.11(-6.88%)
Nov 26, 2015	1.620	1.630	1.600	1.600	10,400	-0.03(-1.84%)
Nov 25, 2015	1.620	1.680	1.600	1.630	24,103	-0.12(-6.86%)
Nov 24, 2015	1.560	1.750	1.450	1.750	48,710	+0.25(+16.67%)
Nov 23, 2015		1.500	1.400	1.500	15,600	+0.01(+0.67%)
Nov 20, 2015	1.530	1.560	1.400	1.490	42,449	-0.03(-1.97%)
Nov 19, 2015	1.640	1.640	1.520	1.520	1,570	-0.07(-4.40%)
Nov 18, 2015	1.540	1.590	1.540	1.590	27,474	+0.04(+2.58%)
Nov 17, 2015	1.600	1.600	1.520	1.550	35,110	-0.06(-3.73%)
Nov 16, 2015	1.620	1.620	1.610	1.610	1,200	-0.01(-0.62%)
Nov 13, 2015	1.640	1.640	1.600	1.620	20,750	-0.04(-2.41%)
Nov 12, 2015	1.700	1.700	1.660	1.660	0	-0.09(-5.14%)
Nov 11, 2015	1.750	1.750	1.700	1.750	57,700	-0.01(-0.57%)
Nov 10, 2015	1.720	1.820	1.620	1.760	19,500	+0.04(+2.33%)
Nov 09, 2015	1.700	1.720	1.700	1.720	17,900	+0.02(+1.18%)
Nov 06, 2015	1.700	1.700	1.680	1.700	7,200	-0.02(-1.16%)
Nov 05, 2015	1.720	1.740	1.700	1.720	26,650	-0.03(-1.71%)
Nov 04, 2015	1.840	1.850	1.750	1.750	59,350	-0.10(-5.41%)
Nov 03, 2015	1.800	1.850	1.790	1.850	182,300	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices