Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.340	4.510	4.330	4.500	178,461	+0.19(+4.41%)
Feb 26, 2015	4.410	4.430	4.260	4.310	355,592	-0.08(-1.82%)
Feb 25, 2015	4.320	4.450	4.320	4.390	120,284	+0.10(+2.33%)
Feb 24, 2015	4.190	4.350	4.170	4.290	109,796	+0.06(+1.42%)
Feb 23, 2015	4.180	4.310	4.150	4.230	156,366	+0.02(+0.48%)
Feb 20, 2015	4.340	4.480	4.200	4.210	353,815	-0.12(-2.77%)
Feb 19, 2015	4.550	4.560	4.300	4.330	208,761	-0.20(-4.42%)
Feb 18, 2015	4.300	4.540	4.290	4.530	213,690	+0.20(+4.62%)
Feb 17, 2015	4.490	4.500	4.260	4.330	280,651	-0.23(-5.04%)
Feb 13, 2015	4.670	4.560	4.560	4.560	229,500	+0.03(+0.66%)
Feb 12, 2015	4.520	4.660	4.470	4.530	139,046	+0.07(+1.57%)
Feb 11, 2015	4.660	4.670	4.420	4.460	365,470	-0.21(-4.50%)
Feb 10, 2015	4.710	4.740	4.630	4.670	93,489	-0.06(-1.27%)
Feb 09, 2015	4.700	4.800	4.670	4.730	87,831	+0.04(+0.85%)
Feb 06, 2015	4.780	4.830	4.680	4.690	145,633	-0.19(-3.89%)
Feb 05, 2015	4.840	4.910	4.780	4.880	162,902	+0.07(+1.46%)
Feb 04, 2015	4.790	4.920	4.750	4.810	200,933	+0.03(+0.63%)
Feb 03, 2015	4.810	4.936	4.730	4.780	226,139	-0.15(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices