Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1298	1299	1297	1298	45	-1.93(-0.15%)
Oct 29, 2015	1298	1301	1297	1300	257	-15.90(-1.21%)
Oct 28, 2015	1322	1322	1306	1316	160	+7.44(+0.57%)
Oct 27, 2015	1311	1311	1308	1308	16	-2.34(-0.18%)
Oct 26, 2015	1315	1315	1304	1310	283	-3.00(-0.23%)
Oct 23, 2015	1327	1327	1309	1313	175	-1.80(-0.14%)
Oct 22, 2015	1312	1315	1312	1315	54	+13.89(+1.07%)
Oct 21, 2015	1301	1301	1301	1301	8	-4.44(-0.34%)
Oct 20, 2015	1304	1308	1300	1306	473	-0.47(-0.04%)
Oct 19, 2015	1306	1306	1306	1306	13	+4.82(+0.37%)
Oct 16, 2015	1305	1305	1300	1301	98	+5.67(+0.44%)
Oct 15, 2015	1284	1296	1284	1296	103	+16.05(+1.25%)
Oct 14, 2015	1280	1280	1276	1280	30	+0.24(+0.02%)
Oct 13, 2015	1276	1279	1276	1279	22	-12.66(-0.98%)
Oct 12, 2015	1290	1292	1289	1292	23	+7.40(+0.58%)
Oct 09, 2015	1288	1288	1280	1285	105	-6.72(-0.52%)
Oct 08, 2015	1279	1293	1275	1291	174	+20.62(+1.62%)
Oct 07, 2015	1269	1277	1269	1271	136	+2.59(+0.20%)
Oct 06, 2015	1266	1269	1266	1268	56	-4.39(-0.34%)
Oct 05, 2015	1267	1273	1267	1273	85	+22.50(+1.80%)
Oct 02, 2015	1232	1250	1232	1250	72	+13.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices