Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.478 6.482 6.295 6.396 441,671 -0.08(-1.27%)
Jan 29, 2015 6.465 6.484 6.326 6.478 209,080 +0.11(+1.69%)
Jan 28, 2015 6.288 6.377 6.288 6.371 252,865 +0.04(+0.70%)
Jan 27, 2015 6.168 6.352 6.168 6.326 238,199 +0.13(+2.04%)
Jan 26, 2015 6.269 6.269 6.092 6.200 159,512 -0.04(-0.61%)
Jan 23, 2015 6.231 6.383 6.175 6.238 306,925 +0.06(+0.92%)
Jan 22, 2015 6.111 6.181 6.054 6.181 194,134 +0.07(+1.14%)
Jan 21, 2015 6.029 6.124 5.966 6.111 413,417 +0.13(+2.11%)
Jan 20, 2015 5.909 6.016 5.909 5.985 333,008 +0.04(+0.75%)
Jan 16, 2015 5.947 5.966 5.890 5.940 208,566 -0.01(-0.21%)
Jan 15, 2015 6.042 6.080 5.902 5.953 272,561 -0.05(-0.84%)
Jan 14, 2015 5.915 6.054 5.877 6.004 229,055 +0.03(+0.42%)
Jan 13, 2015 5.991 6.010 5.864 5.978 170,309 -0.02(-0.32%)
Jan 12, 2015 6.010 6.054 5.978 5.997 242,195 +0.00(+0.00%)
Jan 09, 2015 5.959 6.010 5.915 5.997 140,595 +0.11(+1.83%)
Jan 08, 2015 5.921 5.936 5.865 5.890 256,983 -0.03(-0.53%)
Jan 07, 2015 5.909 5.934 5.877 5.921 278,417 -0.01(-0.11%)
Jan 06, 2015 5.883 5.928 5.846 5.928 354,847 +0.09(+1.63%)
Jan 05, 2015 5.858 5.864 5.795 5.833 206,412 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.