Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.840 1.850 1.800 1.820 56,779 +0.01(+0.55%)
Sep 29, 2015 1.850 1.900 1.800 1.810 84,760 -0.05(-2.69%)
Sep 28, 2015 1.980 1.980 1.830 1.860 116,707 -0.09(-4.62%)
Sep 25, 2015 2.010 2.050 1.950 1.950 64,971 -0.05(-2.50%)
Sep 24, 2015 1.980 2.050 1.960 2.000 119,499 +0.00(+0.00%)
Sep 23, 2015 2.020 2.040 1.990 2.000 45,923 -0.02(-0.99%)
Sep 22, 2015 2.100 2.100 2.000 2.020 69,034 -0.05(-2.42%)
Sep 21, 2015 2.100 2.140 2.050 2.070 203,788 -0.03(-1.43%)
Sep 18, 2015 2.080 2.130 2.080 2.100 70,600 -0.02(-0.94%)
Sep 17, 2015 2.140 2.140 2.080 2.120 139,816 +0.00(+0.00%)
Sep 16, 2015 2.130 2.150 2.070 2.120 92,887 -0.03(-1.40%)
Sep 15, 2015 2.120 2.180 2.100 2.150 134,685 +0.06(+2.87%)
Sep 14, 2015 2.100 2.110 2.060 2.090 51,572 +0.02(+0.97%)
Sep 11, 2015 2.070 2.120 2.010 2.070 106,482 -0.03(-1.43%)
Sep 10, 2015 1.980 2.110 1.960 2.100 237,416 +0.14(+7.14%)
Sep 09, 2015 1.970 2.000 1.950 1.960 110,730 +0.06(+3.16%)
Sep 08, 2015 1.940 1.958 1.900 1.900 140,326 +0.01(+0.53%)
Sep 04, 2015 1.870 1.890 1.890 1.890 33,800 +0.01(+0.53%)
Sep 03, 2015 1.910 1.930 1.870 1.880 115,455 -0.02(-1.05%)
Sep 02, 2015 1.940 1.940 1.900 1.900 56,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.