Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.080 2.120 1.960 1.970 1,085,082 -0.09(-4.37%)
May 28, 2015 2.000 2.080 1.980 2.060 816,427 +0.06(+3.00%)
May 27, 2015 1.980 2.010 1.950 2.000 481,381 -0.02(-0.99%)
May 26, 2015 2.040 2.080 1.980 2.020 1,073,642 -0.13(-6.05%)
May 22, 2015 2.190 2.150 2.150 2.150 547,600 -0.03(-1.38%)
May 21, 2015 2.260 2.300 2.170 2.180 599,456 -0.08(-3.54%)
May 20, 2015 2.210 2.280 2.205 2.260 624,156 +0.06(+2.73%)
May 19, 2015 2.250 2.280 2.175 2.200 1,046,746 -0.14(-5.98%)
May 18, 2015 2.340 2.410 2.300 2.340 815,552 +0.05(+2.18%)
May 15, 2015 2.270 2.340 2.220 2.290 1,635,240 +0.02(+0.88%)
May 14, 2015 2.250 2.350 2.250 2.270 1,245,989 +0.06(+2.71%)
May 13, 2015 2.240 2.290 2.180 2.210 1,388,598 +0.05(+2.31%)
May 12, 2015 2.090 2.160 2.060 2.160 792,256 +0.10(+4.85%)
May 11, 2015 2.030 2.100 2.010 2.060 575,009 +0.03(+1.48%)
May 08, 2015 2.060 2.080 2.000 2.030 691,723 -0.01(-0.49%)
May 07, 2015 1.960 2.060 1.900 2.040 747,538 +0.08(+4.08%)
May 06, 2015 2.070 2.078 1.920 1.960 988,316 -0.08(-3.92%)
May 05, 2015 2.110 2.140 1.980 2.040 979,456 -0.03(-1.45%)
May 04, 2015 2.130 2.150 2.040 2.070 733,187 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.