Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.437 -0.013 (-0.23%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.585	2.589	2.573	2.581	581,147	-0.01(-0.46%)
May 28, 2015	2.589	2.597	2.585	2.593	416,434	-0.01(-0.30%)
May 27, 2015	2.581	2.605	2.577	2.601	699,859	+0.03(+1.08%)
May 26, 2015	2.593	2.601	2.565	2.573	881,825	-0.04(-1.37%)
May 22, 2015	2.601	2.609	2.609	2.609	575,181	+0.00(+0.15%)
May 21, 2015	2.593	2.613	2.589	2.605	739,146	+0.01(+0.53%)
May 20, 2015	2.585	2.597	2.581	2.591	491,692	+0.01(+0.23%)
May 19, 2015	2.581	2.589	2.577	2.585	701,458	+0.01(+0.31%)
May 18, 2015	2.569	2.585	2.569	2.577	890,538	+0.00(+0.15%)
May 15, 2015	2.581	2.581	2.565	2.573	578,722	-0.00(-0.15%)
May 14, 2015	2.573	2.581	2.569	2.577	779,265	+0.02(+0.77%)
May 13, 2015	2.557	2.565	2.549	2.557	591,711	-0.00(-0.15%)
May 12, 2015	2.545	2.561	2.530	2.561	568,024	+0.01(+0.31%)
May 11, 2015	2.581	2.581	2.553	2.553	874,858	-0.02(-0.77%)
May 08, 2015	2.573	2.585	2.558	2.573	648,456	+0.02(+0.62%)
May 07, 2015	2.538	2.561	2.534	2.557	420,144	+0.02(+0.78%)
May 06, 2015	2.557	2.569	2.534	2.538	875,566	-0.02(-0.62%)
May 05, 2015	2.565	2.577	2.549	2.553	1,205,220	-0.02(-0.77%)
May 04, 2015	2.581	2.585	2.565	2.573	868,884	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices