Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.300 -0.500 (-7.35%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.170 3.170 3.170 3.170 201 -0.03(-0.93%)
May 28, 2015 3.170 3.200 3.170 3.200 390 +0.09(+2.89%)
May 27, 2015 3.210 3.210 3.110 3.110 3,768 -0.07(-2.20%)
May 26, 2015 3.174 3.200 3.140 3.180 8,369 +0.09(+2.91%)
May 22, 2015 3.130 3.090 3.090 3.090 14,800 +0.09(+3.00%)
May 21, 2015 3.020 3.020 2.920 3.000 1,982 -0.01(-0.33%)
May 20, 2015 3.240 3.250 3.010 3.010 7,437 -0.16(-5.05%)
May 19, 2015 3.150 3.250 3.150 3.170 14,601 -0.01(-0.31%)
May 18, 2015 3.110 3.180 3.050 3.180 3,400 +0.04(+1.27%)
May 15, 2015 3.230 3.230 3.030 3.140 5,363 +0.04(+1.29%)
May 14, 2015 3.450 3.450 2.810 3.100 11,301 -0.09(-2.82%)
May 13, 2015 3.000 3.190 2.940 3.190 27,013 +0.43(+15.58%)
May 12, 2015 2.670 2.790 2.670 2.760 2,016 +0.05(+1.85%)
May 11, 2015 2.720 2.830 2.700 2.710 5,806 -0.12(-4.24%)
May 08, 2015 2.710 2.900 2.700 2.830 8,391 +0.11(+4.04%)
May 07, 2015 2.750 2.790 2.600 2.720 26,604 -0.09(-3.20%)
May 06, 2015 2.860 2.860 2.760 2.810 22,212 -0.11(-3.77%)
May 05, 2015 3.050 3.300 2.750 2.920 93,671 -0.20(-6.41%)
May 04, 2015 2.830 3.400 2.710 3.120 86,813 +0.30(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.