Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.021	4.021	3.987	3.987	59,001	-0.02(-0.61%)
Apr 29, 2015	4.021	4.021	4.011	4.011	39,228	-0.01(-0.36%)
Apr 28, 2015	3.997	4.026	3.997	4.026	66,989	+0.03(+0.73%)
Apr 27, 2015	3.992	4.016	3.992	3.997	56,533	+0.00(+0.00%)
Apr 24, 2015	4.016	4.016	3.992	3.997	60,654	-0.02(-0.60%)
Apr 23, 2015	4.011	4.026	4.007	4.021	64,817	+0.01(+0.24%)
Apr 22, 2015	3.992	4.011	3.992	4.011	69,052	+0.02(+0.50%)
Apr 21, 2015	3.987	3.997	3.972	3.991	91,966	+0.02(+0.61%)
Apr 20, 2015	3.967	3.982	3.967	3.967	54,120	+0.00(+0.00%)
Apr 17, 2015	3.977	3.977	3.958	3.967	60,786	-0.00(-0.12%)
Apr 16, 2015	3.967	3.977	3.962	3.972	66,725	+0.00(+0.12%)
Apr 15, 2015	3.972	3.977	3.963	3.967	92,183	-0.00(-0.12%)
Apr 14, 2015	3.967	3.972	3.962	3.972	50,274	+0.01(+0.37%)
Apr 13, 2015	3.982	3.987	3.953	3.958	34,624	-0.01(-0.24%)
Apr 10, 2015	3.972	3.977	3.967	3.967	68,696	+0.00(+0.00%)
Apr 09, 2015	3.958	3.972	3.953	3.967	40,245	+0.02(+0.61%)
Apr 08, 2015	3.972	3.972	3.943	3.943	91,159	-0.03(-0.85%)
Apr 07, 2015	3.967	3.977	3.953	3.977	74,202	+0.01(+0.37%)
Apr 06, 2015	3.943	3.967	3.943	3.962	66,068	+0.00(+0.12%)
Apr 02, 2015	3.933	3.958	3.958	3.958	59,867	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices