Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.800	9.810	9.730	9.780	608,803	-0.16(-1.61%)
Apr 29, 2015	9.980	10.02	9.930	9.940	481,221	-0.07(-0.70%)
Apr 28, 2015	9.940	10.05	9.940	10.01	580,663	+0.06(+0.60%)
Apr 27, 2015	9.810	9.990	9.790	9.950	757,151	+0.21(+2.16%)
Apr 24, 2015	9.800	9.820	9.710	9.740	624,913	-0.12(-1.22%)
Apr 23, 2015	9.810	9.900	9.780	9.860	959,680	+0.06(+0.61%)
Apr 22, 2015	9.890	9.900	9.800	9.800	248,404	-0.13(-1.31%)
Apr 21, 2015	9.880	9.950	9.870	9.930	201,389	+0.06(+0.61%)
Apr 20, 2015	9.890	9.900	9.850	9.870	340,903	-0.08(-0.80%)
Apr 17, 2015	9.920	9.960	9.920	9.950	237,232	+0.05(+0.51%)
Apr 16, 2015	9.950	9.960	9.870	9.900	321,671	-0.04(-0.40%)
Apr 15, 2015	9.880	9.960	9.860	9.940	191,235	+0.09(+0.91%)
Apr 14, 2015	9.880	9.910	9.840	9.850	254,850	-0.04(-0.40%)
Apr 13, 2015	9.930	9.940	9.880	9.890	341,819	-0.09(-0.90%)
Apr 10, 2015	9.980	9.990	9.940	9.980	314,844	+0.11(+1.11%)
Apr 09, 2015	9.870	9.890	9.850	9.870	342,641	-0.07(-0.70%)
Apr 08, 2015	9.990	10.00	9.890	9.940	533,063	-0.05(-0.50%)
Apr 07, 2015	10.01	10.04	9.980	9.990	350,235	-0.04(-0.40%)
Apr 06, 2015	10.09	10.11	10.02	10.03	285,428	+0.11(+1.11%)
Apr 02, 2015	9.940	9.920	9.920	9.920	232,300	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices