Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 30, 2015 0.1800 0.1800 0.1500 0.1750 139,355 -0.01(-2.78%)
Mar 27, 2015 0.2050 0.2050 0.1800 0.1800 21,702 +0.01(+5.88%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 55,500 +0.00(+0.00%)
Mar 25, 2015 0.1650 0.1700 0.1600 0.1700 18,650 +0.01(+6.25%)
Mar 24, 2015 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-5.88%)
Mar 23, 2015 0.1700 0.1700 0.1600 0.1700 31,000 -0.01(-8.11%)
Mar 18, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Mar 17, 2015 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Mar 13, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 12, 2015 0.1600 0.1600 0.1500 0.1500 14,500 +0.01(+3.45%)
Mar 11, 2015 0.1700 0.1700 0.1450 0.1450 88,236 -0.02(-9.38%)
Mar 10, 2015 0.1500 0.1800 0.1500 0.1600 14,500 -0.02(-11.11%)
Mar 06, 2015 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Mar 05, 2015 0.1500 0.1500 0.1450 0.1450 438,000 -0.01(-3.33%)
Mar 04, 2015 0.1450 0.1500 0.1450 0.1500 142,777 +0.01(+3.45%)
Mar 03, 2015 0.1600 0.1600 0.1400 0.1450 782,764 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.