Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.000 5.020 4.850 4.970 55,235 +0.18(+3.76%)
Feb 26, 2015 4.700 4.850 4.610 4.790 82,717 +0.17(+3.68%)
Feb 25, 2015 4.540 4.650 4.410 4.620 35,952 +0.04(+0.87%)
Feb 24, 2015 4.700 4.700 4.521 4.580 25,175 -0.03(-0.56%)
Feb 23, 2015 4.560 4.630 4.518 4.606 16,421 -0.02(-0.39%)
Feb 20, 2015 4.560 4.676 4.560 4.624 3,761 +0.01(+0.15%)
Feb 19, 2015 4.700 4.800 4.610 4.617 25,560 +0.11(+2.38%)
Feb 18, 2015 4.800 4.800 4.510 4.510 9,866 -0.19(-4.02%)
Feb 17, 2015 4.990 4.990 4.660 4.699 34,662 +0.05(+1.05%)
Feb 13, 2015 4.250 4.650 4.650 4.650 80,500 +0.43(+10.19%)
Feb 12, 2015 4.400 4.400 4.220 4.220 12,163 -0.09(-2.09%)
Feb 11, 2015 4.230 4.310 4.040 4.310 33,712 -0.03(-0.65%)
Feb 10, 2015 4.750 4.750 4.220 4.338 17,393 -0.28(-6.11%)
Feb 09, 2015 4.760 4.844 4.610 4.620 12,175 -0.23(-4.74%)
Feb 06, 2015 5.220 5.220 4.720 4.850 20,003 -0.19(-3.77%)
Feb 05, 2015 5.100 5.350 4.900 5.040 41,035 -0.06(-1.18%)
Feb 04, 2015 5.350 5.350 5.000 5.100 19,400 +0.10(+2.00%)
Feb 03, 2015 5.350 5.350 4.950 5.000 14,421 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.