Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2015	0.0900	0.1450	0.0900	0.1300	25,000	+0.00(+0.00%)
Dec 18, 2015		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Dec 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2015	0.1000	0.1000	0.1000	0.1000	85,500	+0.01(+11.11%)
Dec 14, 2015	0.1000	0.1000	0.0900	0.0900	117,000	-0.04(-28.00%)
Dec 11, 2015	0.1250	0.1250	0.1250	0.1250	2,500	+0.02(+25.00%)
Dec 10, 2015	0.1050	0.1150	0.1000	0.1000	75,000	+0.00(+0.00%)
Dec 09, 2015	0.1200	0.1200	0.1000	0.1000	25,000	-0.02(-16.67%)
Dec 08, 2015	0.1300	0.1300	0.1100	0.1200	56,830	-0.01(-7.69%)
Dec 04, 2015		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 03, 2015	0.1200	0.1450	0.1150	0.1150	36,580	-0.00(-4.17%)
Dec 02, 2015	0.1300	0.1600	0.1200	0.1200	40,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices