Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.350	1.360	1.315	1.320	1,702,947	+0.00(+0.00%)
Nov 27, 2015	1.350	1.370	1.300	1.320	542,385	-0.06(-4.35%)
Nov 25, 2015	1.380	1.380	1.380	1.380	439,000	-0.02(-1.43%)
Nov 24, 2015	1.330	1.430	1.330	1.400	528,907	+0.08(+6.06%)
Nov 23, 2015	1.320	1.360	1.310	1.320	475,364	-0.02(-1.49%)
Nov 20, 2015	1.390	1.390	1.330	1.340	573,213	-0.04(-2.90%)
Nov 19, 2015	1.390	1.420	1.330	1.380	397,004	-0.02(-1.43%)
Nov 18, 2015	1.410	1.440	1.350	1.400	478,947	+0.00(+0.00%)
Nov 17, 2015	1.480	1.490	1.370	1.400	526,316	-0.09(-6.04%)
Nov 16, 2015	1.390	1.490	1.370	1.490	798,156	+0.11(+7.97%)
Nov 13, 2015	1.310	1.390	1.250	1.380	955,262	+0.06(+4.55%)
Nov 12, 2015	1.320	1.350	1.310	1.320	424,826	-0.02(-1.49%)
Nov 11, 2015	1.480	1.490	1.270	1.340	1,091,001	-0.11(-7.59%)
Nov 10, 2015	1.470	1.500	1.420	1.450	613,990	-0.04(-2.68%)
Nov 09, 2015	1.500	1.540	1.470	1.490	377,868	-0.02(-1.32%)
Nov 06, 2015	1.480	1.540	1.450	1.510	543,415	+0.03(+2.03%)
Nov 05, 2015	1.460	1.520	1.460	1.480	627,271	-0.02(-1.33%)
Nov 04, 2015	1.630	1.640	1.450	1.500	1,133,082	-0.13(-7.98%)
Nov 03, 2015	1.660	1.700	1.615	1.630	832,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices