Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.190 +0.080 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.030 7.090 6.950 6.980 251,107 -0.04(-0.57%)
Nov 27, 2015 7.070 7.150 6.850 7.020 167,339 +0.05(+0.72%)
Nov 25, 2015 6.580 6.970 6.970 6.970 454,800 +0.36(+5.45%)
Nov 24, 2015 6.400 6.620 6.400 6.610 85,161 +0.17(+2.64%)
Nov 23, 2015 6.220 6.500 6.220 6.440 125,978 +0.21(+3.37%)
Nov 20, 2015 6.390 6.400 6.230 6.230 189,453 -0.12(-1.89%)
Nov 19, 2015 6.480 6.525 6.315 6.350 129,762 -0.17(-2.61%)
Nov 18, 2015 6.230 6.520 6.230 6.520 133,902 +0.25(+3.99%)
Nov 17, 2015 6.430 6.540 6.130 6.270 328,217 -0.12(-1.88%)
Nov 16, 2015 6.370 6.410 6.200 6.390 127,249 +0.17(+2.73%)
Nov 13, 2015 6.270 6.440 6.190 6.220 189,179 -0.10(-1.58%)
Nov 12, 2015 6.330 6.450 6.250 6.320 89,595 -0.03(-0.47%)
Nov 11, 2015 6.500 6.570 6.300 6.350 105,618 -0.12(-1.85%)
Nov 10, 2015 6.370 6.480 6.250 6.470 132,405 +0.05(+0.78%)
Nov 09, 2015 6.470 6.650 6.360 6.420 153,712 -0.03(-0.47%)
Nov 06, 2015 6.290 6.500 6.270 6.450 171,152 +0.12(+1.90%)
Nov 05, 2015 6.400 6.500 6.190 6.330 157,837 -0.04(-0.63%)
Nov 04, 2015 6.170 6.435 6.170 6.370 156,694 +0.19(+3.07%)
Nov 03, 2015 5.990 6.225 5.960 6.180 126,035 +0.21(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.