Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.291	7.296	7.253	7.264	184,643	-0.03(-0.37%)
Nov 27, 2015	7.275	7.292	7.259	7.291	87,049	+0.01(+0.15%)
Nov 25, 2015	7.280	7.280	7.280	7.280	128,055	+0.01(+0.15%)
Nov 24, 2015	7.210	7.275	7.200	7.269	146,704	+0.02(+0.32%)
Nov 23, 2015	7.243	7.280	7.232	7.246	241,087	+0.02(+0.27%)
Nov 20, 2015	7.210	7.253	7.210	7.226	123,725	+0.03(+0.45%)
Nov 19, 2015	7.178	7.216	7.178	7.194	139,490	+0.00(+0.06%)
Nov 18, 2015	7.126	7.190	7.116	7.190	532,130	+0.09(+1.28%)
Nov 17, 2015	7.116	7.121	7.062	7.100	226,650	+0.01(+0.15%)
Nov 16, 2015	7.020	7.089	7.014	7.089	275,169	+0.05(+0.76%)
Nov 13, 2015	7.078	7.089	7.014	7.036	218,987	-0.05(-0.75%)
Nov 12, 2015	7.158	7.158	7.089	7.089	181,613	-0.10(-1.34%)
Nov 11, 2015	7.233	7.233	7.185	7.185	134,662	-0.02(-0.30%)
Nov 10, 2015	7.153	7.206	7.153	7.206	159,281	+0.02(+0.30%)
Nov 09, 2015	7.228	7.228	7.153	7.185	361,674	-0.04(-0.52%)
Nov 06, 2015	7.238	7.238	7.201	7.222	350,939	-0.02(-0.22%)
Nov 05, 2015	7.265	7.270	7.217	7.238	359,541	-0.02(-0.22%)
Nov 04, 2015	7.281	7.286	7.233	7.254	252,302	-0.01(-0.15%)
Nov 03, 2015	7.174	7.265	7.169	7.265	238,783	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices