Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.460	2.576	2.460	2.547	491,819	+0.05(+1.93%)
Nov 27, 2015	2.489	2.547	2.470	2.499	176,868	-0.07(-2.63%)
Nov 25, 2015	2.547	2.566	2.566	2.566	428,532	+0.02(+0.76%)
Nov 24, 2015	2.576	2.653	2.547	2.547	842,343	+0.00(+0.00%)
Nov 23, 2015	2.441	2.614	2.441	2.547	1,044,216	+0.05(+1.93%)
Nov 20, 2015	2.624	2.634	2.445	2.499	738,267	-0.11(-4.07%)
Nov 19, 2015	2.585	2.663	2.585	2.605	1,240,364	+0.05(+1.89%)
Nov 18, 2015	2.479	2.566	2.441	2.556	758,722	+0.12(+4.74%)
Nov 17, 2015	2.518	2.547	2.431	2.441	856,030	-0.14(-5.24%)
Nov 16, 2015	2.566	2.634	2.556	2.576	346,710	+0.02(+0.75%)
Nov 13, 2015	2.585	2.605	2.527	2.556	392,806	-0.03(-1.12%)
Nov 12, 2015	2.547	2.634	2.547	2.585	402,903	-0.02(-0.74%)
Nov 11, 2015	2.576	2.643	2.576	2.605	704,961	+0.04(+1.50%)
Nov 10, 2015	2.566	2.634	2.556	2.566	537,318	-0.04(-1.48%)
Nov 09, 2015	2.556	2.643	2.556	2.605	581,997	+0.03(+1.12%)
Nov 06, 2015	2.556	2.605	2.537	2.576	797,090	-0.05(-1.84%)
Nov 05, 2015	2.672	2.701	2.595	2.624	1,396,636	-0.04(-1.45%)
Nov 04, 2015	2.624	2.720	2.624	2.663	1,759,036	+0.07(+2.60%)
Nov 03, 2015	2.576	2.595	2.508	2.595	1,119,911	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices