Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.500 6.900 6.260 6.700 1,982,433 +0.78(+13.18%)
Oct 29, 2015 6.250 6.300 5.890 5.920 1,120,435 -0.38(-6.03%)
Oct 28, 2015 6.010 6.320 5.920 6.300 1,031,171 +0.30(+5.00%)
Oct 27, 2015 5.850 6.070 5.820 6.000 1,093,608 +0.10(+1.69%)
Oct 26, 2015 5.640 5.920 5.610 5.900 1,048,690 +0.27(+4.80%)
Oct 23, 2015 5.340 5.630 5.240 5.630 561,867 +0.36(+6.83%)
Oct 22, 2015 5.400 5.560 5.205 5.270 1,034,128 -0.15(-2.77%)
Oct 21, 2015 5.390 5.510 5.290 5.420 704,549 +0.04(+0.74%)
Oct 20, 2015 5.450 5.590 5.330 5.380 855,903 -0.08(-1.47%)
Oct 19, 2015 5.520 5.640 5.360 5.460 697,665 -0.06(-1.09%)
Oct 16, 2015 5.400 5.570 5.318 5.520 621,397 +0.14(+2.60%)
Oct 15, 2015 5.280 5.380 5.210 5.380 594,920 +0.15(+2.87%)
Oct 14, 2015 5.290 5.430 5.210 5.230 544,694 -0.03(-0.57%)
Oct 13, 2015 5.370 5.490 5.230 5.260 722,409 -0.02(-0.38%)
Oct 12, 2015 5.310 5.350 5.180 5.280 534,127 -0.04(-0.75%)
Oct 09, 2015 5.270 5.400 5.190 5.320 1,221,136 +0.05(+0.95%)
Oct 08, 2015 5.390 5.433 5.200 5.270 727,039 -0.12(-2.23%)
Oct 07, 2015 5.130 5.400 5.130 5.390 677,824 +0.25(+4.86%)
Oct 06, 2015 5.430 5.480 5.120 5.140 744,017 -0.32(-5.86%)
Oct 05, 2015 5.290 5.570 5.290 5.460 833,726 +0.17(+3.21%)
Oct 02, 2015 4.990 5.290 4.910 5.290 1,013,894 +0.28(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.