Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.260	3.280	3.210	3.230	23,069	-0.01(-0.31%)
Jan 29, 2015	3.280	3.350	3.220	3.240	29,993	-0.06(-1.82%)
Jan 28, 2015	3.314	3.330	3.200	3.300	179,287	-0.03(-0.90%)
Jan 27, 2015	3.360	3.380	3.260	3.330	66,139	-0.08(-2.35%)
Jan 26, 2015	3.300	3.430	3.267	3.410	53,880	+0.11(+3.33%)
Jan 23, 2015	3.320	3.360	3.300	3.300	77,506	-0.05(-1.49%)
Jan 22, 2015	3.460	3.537	3.300	3.350	94,341	-0.12(-3.46%)
Jan 21, 2015	3.550	3.550	3.440	3.470	42,070	-0.04(-1.28%)
Jan 20, 2015	3.460	3.540	3.460	3.515	32,406	+0.04(+1.30%)
Jan 16, 2015	3.460	3.490	3.440	3.470	34,165	+0.01(+0.29%)
Jan 15, 2015	3.530	3.640	3.400	3.460	84,443	-0.06(-1.70%)
Jan 14, 2015	3.500	3.560	3.500	3.520	58,511	+0.02(+0.57%)
Jan 13, 2015	3.550	3.630	3.500	3.500	48,909	-0.07(-1.96%)
Jan 12, 2015	3.660	3.670	3.500	3.570	116,274	-0.09(-2.46%)
Jan 09, 2015	3.660	3.720	3.640	3.660	10,733	+0.00(+0.00%)
Jan 08, 2015	3.700	3.700	3.660	3.660	67,316	-0.01(-0.27%)
Jan 07, 2015	3.700	3.700	3.660	3.670	27,241	-0.01(-0.27%)
Jan 06, 2015	3.630	3.760	3.630	3.680	55,912	+0.05(+1.38%)
Jan 05, 2015	3.730	3.740	3.620	3.630	79,514	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices