Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.15 20.96 19.79 20.04 250,417 +0.12(+0.60%)
Sep 29, 2015 22.44 22.44 19.32 19.92 418,281 -2.57(-11.43%)
Sep 28, 2015 23.18 23.35 21.54 22.49 309,874 -0.70(-3.02%)
Sep 25, 2015 26.64 26.68 23.14 23.19 284,571 -3.08(-11.72%)
Sep 24, 2015 25.98 26.37 25.14 26.27 183,595 +0.17(+0.65%)
Sep 23, 2015 26.18 26.62 25.56 26.10 142,611 -0.09(-0.34%)
Sep 22, 2015 26.64 27.05 26.02 26.19 182,466 -0.82(-3.04%)
Sep 21, 2015 28.02 28.20 26.01 27.01 153,325 -0.68(-2.46%)
Sep 18, 2015 27.81 28.45 27.22 27.69 226,878 -0.47(-1.67%)
Sep 17, 2015 26.50 28.75 26.50 28.16 171,820 +1.67(+6.30%)
Sep 16, 2015 26.31 26.60 25.70 26.49 115,287 +0.10(+0.38%)
Sep 15, 2015 25.90 26.77 25.68 26.39 105,371 +0.61(+2.37%)
Sep 14, 2015 26.57 26.57 25.73 25.78 186,137 -0.63(-2.39%)
Sep 11, 2015 25.62 26.48 25.25 26.41 154,038 +0.63(+2.44%)
Sep 10, 2015 25.69 26.12 25.54 25.78 178,368 +0.15(+0.59%)
Sep 09, 2015 25.68 26.80 25.50 25.63 267,603 -0.22(-0.85%)
Sep 08, 2015 27.11 27.11 24.78 25.85 269,363 -1.22(-4.51%)
Sep 04, 2015 26.56 27.07 27.07 27.07 242,500 +0.35(+1.31%)
Sep 03, 2015 27.70 27.99 26.55 26.72 194,847 -0.96(-3.47%)
Sep 02, 2015 27.38 28.19 26.85 27.68 64,829 +0.73(+2.71%)
Sep 01, 2015 27.02 27.94 26.00 26.95 117,910 -0.65(-2.36%)
Aug 31, 2015 29.05 29.33 27.46 27.60 162,951 -1.38(-4.76%)
Aug 28, 2015 28.45 29.25 28.15 28.98 136,970 +0.44(+1.54%)
Aug 27, 2015 27.50 28.61 27.06 28.54 274,032 +1.14(+4.16%)
Aug 26, 2015 27.68 29.01 26.76 27.40 285,287 +0.00(+0.00%)
Aug 25, 2015 29.00 29.00 27.30 27.40 268,011 -0.59(-2.11%)
Aug 24, 2015 28.21 30.22 26.93 27.99 233,985 -1.88(-6.29%)
Aug 21, 2015 28.55 30.93 28.53 29.87 257,174 +0.36(+1.22%)
Aug 20, 2015 29.80 30.41 28.92 29.51 185,814 -0.91(-2.99%)
Aug 19, 2015 31.70 31.70 30.35 30.42 152,352 -1.57(-4.91%)
Aug 18, 2015 33.29 33.52 31.87 31.99 125,618 -1.21(-3.64%)
Aug 17, 2015 33.88 34.31 32.95 33.20 180,233 -0.94(-2.75%)
Aug 14, 2015 34.11 34.53 33.42 34.14 423,937 -0.17(-0.50%)
Aug 13, 2015 33.27 35.05 32.81 34.31 204,017 +0.81(+2.42%)
Aug 12, 2015 32.69 33.67 31.90 33.50 141,851 +0.35(+1.06%)
Aug 11, 2015 34.00 34.00 31.58 33.15 670,790 -0.72(-2.13%)
Aug 10, 2015 33.78 34.19 33.09 33.87 267,968 +0.03(+0.09%)
Aug 07, 2015 33.22 34.01 32.13 33.84 156,226 +0.33(+0.98%)
Aug 06, 2015 35.78 35.78 33.19 33.51 159,899 -1.89(-5.34%)
Aug 05, 2015 35.00 35.72 34.62 35.40 205,878 +0.73(+2.11%)
Aug 04, 2015 35.18 35.33 34.54 34.67 134,275 -0.36(-1.03%)
Aug 03, 2015 35.00 35.75 34.37 35.03 136,258 -0.05(-0.14%)
Jul 31, 2015 33.56 35.60 33.56 35.08 147,150 +1.36(+4.03%)
Jul 30, 2015 35.15 35.50 31.68 33.72 1,169,724 -1.67(-4.72%)
Jul 29, 2015 36.04 37.02 35.38 35.39 163,015 -0.70(-1.94%)
Jul 28, 2015 36.23 36.81 35.52 36.09 96,576 -0.11(-0.30%)
Jul 27, 2015 34.81 36.39 34.36 36.20 183,311 +0.74(+2.09%)
Jul 24, 2015 35.77 36.69 35.08 35.46 148,158 -0.53(-1.47%)
Jul 23, 2015 37.60 37.99 35.10 35.99 185,314 -1.47(-3.92%)
Jul 22, 2015 36.71 38.10 36.23 37.46 142,683 +0.38(+1.02%)
Jul 21, 2015 37.18 37.72 36.25 37.08 155,348 -0.10(-0.27%)
Jul 20, 2015 36.52 37.22 35.59 37.18 122,891 +0.66(+1.81%)
Jul 17, 2015 36.76 37.34 36.18 36.52 199,041 -0.33(-0.90%)
Jul 16, 2015 35.31 36.90 34.76 36.85 295,350 +2.09(+6.01%)
Jul 15, 2015 34.61 35.68 34.42 34.76 241,815 +0.31(+0.90%)
Jul 14, 2015 34.11 36.49 33.51 34.45 520,510 +0.46(+1.35%)
Jul 13, 2015 33.35 34.71 33.16 33.99 297,897 +0.93(+2.81%)
Jul 10, 2015 30.56 34.99 30.31 33.06 1,015,949 +3.19(+10.68%)
Jul 09, 2015 28.95 30.19 28.45 29.87 257,585 +1.31(+4.59%)
Jul 08, 2015 29.25 29.25 28.09 28.56 300,574 -0.93(-3.15%)
Jul 07, 2015 29.39 29.61 28.63 29.49 163,901 +0.21(+0.72%)
Jul 06, 2015 28.51 29.79 28.24 29.28 262,111 +0.28(+0.97%)
Jul 02, 2015 29.90 29.00 29.00 29.00 262,400 -0.84(-2.82%)
Jul 01, 2015 29.00 29.90 28.69 29.84 287,484 +0.94(+3.25%)
Jun 30, 2015 28.09 29.11 27.70 28.90 437,701 +1.16(+4.18%)
Jun 29, 2015 28.00 28.48 27.45 27.74 373,635 -0.57(-2.01%)
Jun 26, 2015 27.48 28.99 27.36 28.31 2,844,667 +0.84(+3.06%)
Jun 25, 2015 27.32 28.75 26.15 27.47 267,018 +0.20(+0.73%)
Jun 24, 2015 27.99 28.46 26.73 27.27 232,785 -0.79(-2.82%)
Jun 23, 2015 28.61 28.94 27.28 28.06 301,801 -0.59(-2.06%)
Jun 22, 2015 27.98 29.25 27.73 28.65 448,566 +0.81(+2.91%)
Jun 19, 2015 27.00 27.97 26.77 27.84 531,912 +0.74(+2.73%)
Jun 18, 2015 27.07 27.46 26.27 27.10 280,364 +0.08(+0.30%)
Jun 17, 2015 26.75 27.27 26.15 27.02 279,887 +0.44(+1.66%)
Jun 16, 2015 26.54 26.73 26.30 26.58 160,998 -0.04(-0.15%)
Jun 15, 2015 26.33 27.21 25.79 26.62 343,574 +0.02(+0.08%)
Jun 12, 2015 27.52 27.52 25.90 26.60 653,186 -1.15(-4.14%)
Jun 11, 2015 27.79 27.88 26.83 27.75 246,762 +0.00(+0.00%)
Jun 10, 2015 26.64 27.95 25.54 27.75 324,771 +1.31(+4.95%)
Jun 09, 2015 26.56 26.75 25.50 26.44 198,820 -0.02(-0.08%)
Jun 08, 2015 25.13 26.63 24.89 26.46 294,688 +1.35(+5.38%)
Jun 05, 2015 24.79 25.80 24.05 25.11 539,512 +0.18(+0.72%)
Jun 04, 2015 24.81 25.24 24.09 24.93 170,776 -0.04(-0.16%)
Jun 03, 2015 25.05 25.80 24.76 24.97 337,585 -0.02(-0.08%)
Jun 02, 2015 24.87 25.32 24.69 24.99 71,662 +0.00(+0.00%)
Jun 01, 2015 24.25 25.26 24.25 24.99 152,453 +0.42(+1.71%)
May 29, 2015 24.99 24.99 24.33 24.57 191,823 -0.40(-1.60%)
May 28, 2015 25.34 25.54 24.66 24.97 333,590 -0.37(-1.46%)
May 27, 2015 24.94 25.46 24.65 25.34 173,928 +0.23(+0.92%)
May 26, 2015 24.71 25.14 24.63 25.11 110,942 +0.13(+0.52%)
May 22, 2015 25.17 24.98 24.98 24.98 210,300 -0.28(-1.11%)
May 21, 2015 25.19 25.48 24.52 25.26 144,475 +0.07(+0.28%)
May 20, 2015 25.52 25.74 24.93 25.19 204,931 -0.11(-0.43%)
May 19, 2015 24.57 25.68 24.41 25.30 248,471 +0.71(+2.89%)
May 18, 2015 24.00 24.80 23.60 24.59 198,004 +0.54(+2.25%)
May 15, 2015 22.63 24.09 21.89 24.05 231,151 +1.42(+6.27%)
May 14, 2015 21.35 22.74 21.10 22.63 254,161 +1.40(+6.59%)
May 13, 2015 21.06 21.53 20.91 21.23 344,404 +0.13(+0.62%)
May 12, 2015 21.50 22.25 20.18 21.10 237,312 +0.02(+0.09%)
May 11, 2015 21.17 21.87 20.90 21.08 192,968 +0.01(+0.05%)
May 08, 2015 21.82 21.95 21.00 21.07 224,197 -0.37(-1.73%)
May 07, 2015 21.98 22.06 21.22 21.44 172,284 -0.51(-2.32%)
May 06, 2015 22.10 22.41 21.54 21.95 179,549 -0.20(-0.90%)
May 05, 2015 23.45 23.70 21.87 22.15 190,078 -1.40(-5.94%)
May 04, 2015 23.74 24.16 22.42 23.55 139,749 -0.07(-0.30%)
May 01, 2015 21.99 23.79 21.88 23.62 337,809 +1.85(+8.50%)
Apr 30, 2015 22.53 22.56 21.65 21.77 267,434 -0.88(-3.89%)
Apr 29, 2015 21.68 22.86 21.00 22.65 323,429 +0.95(+4.38%)
Apr 28, 2015 23.02 23.36 20.02 21.70 432,531 -1.04(-4.57%)
Apr 27, 2015 23.63 23.72 21.66 22.74 233,580 -0.78(-3.32%)
Apr 24, 2015 24.42 24.43 23.41 23.52 130,286 -0.88(-3.61%)
Apr 23, 2015 24.79 24.84 23.85 24.40 174,248 -0.39(-1.57%)
Apr 22, 2015 25.57 26.00 24.71 24.79 157,610 -0.89(-3.47%)
Apr 21, 2015 26.43 26.74 25.13 25.68 105,474 -0.57(-2.17%)
Apr 20, 2015 25.55 26.43 25.16 26.25 132,588 +0.81(+3.18%)
Apr 17, 2015 25.83 25.88 24.62 25.44 130,582 -0.56(-2.15%)
Apr 16, 2015 26.44 26.91 25.80 26.00 82,883 -0.53(-2.00%)
Apr 15, 2015 27.10 27.25 25.85 26.53 159,403 -0.55(-2.03%)
Apr 14, 2015 23.68 27.42 23.65 27.08 631,720 +3.32(+13.97%)
Apr 13, 2015 26.05 26.32 23.20 23.76 837,326 -2.29(-8.79%)
Apr 10, 2015 27.11 27.61 25.97 26.05 267,264 -1.22(-4.47%)
Apr 09, 2015 26.62 27.73 25.99 27.27 250,645 +0.77(+2.91%)
Apr 08, 2015 27.04 27.20 25.99 26.50 256,573 -0.51(-1.89%)
Apr 07, 2015 27.49 27.73 26.00 27.01 437,603 -0.41(-1.50%)
Apr 06, 2015 28.09 28.25 26.74 27.42 171,764 -0.63(-2.25%)
Apr 02, 2015 27.46 28.05 28.05 28.05 385,500 +0.77(+2.82%)
Apr 01, 2015 29.70 29.70 26.76 27.28 2,502,036 -3.30(-10.79%)
Mar 31, 2015 29.61 31.11 29.06 30.58 259,579 +0.56(+1.87%)
Mar 30, 2015 28.42 31.50 27.83 30.02 292,440 +1.61(+5.67%)
Mar 27, 2015 27.13 28.47 26.08 28.41 165,641 +1.44(+5.34%)
Mar 26, 2015 24.54 28.40 24.36 26.97 268,882 +2.42(+9.86%)
Mar 25, 2015 27.04 27.16 23.25 24.55 305,726 -2.63(-9.68%)
Mar 24, 2015 28.60 30.00 27.00 27.18 504,028 +1.58(+6.17%)
Mar 23, 2015 26.58 26.98 25.09 25.60 185,819 -0.86(-3.25%)
Mar 20, 2015 28.40 28.87 25.25 26.46 317,047 -2.27(-7.90%)
Mar 19, 2015 31.90 32.37 28.34 28.73 267,827 -3.06(-9.63%)
Mar 18, 2015 30.85 32.42 30.75 31.79 157,722 +1.02(+3.31%)
Mar 17, 2015 29.94 31.68 29.91 30.77 184,218 +0.86(+2.88%)
Mar 16, 2015 29.22 32.50 29.18 29.91 224,903 +0.95(+3.28%)
Mar 13, 2015 28.13 29.65 28.00 28.96 129,829 +0.94(+3.35%)
Mar 12, 2015 27.64 28.72 27.47 28.02 94,756 +0.54(+1.97%)
Mar 11, 2015 27.79 28.25 27.10 27.48 79,666 -0.36(-1.29%)
Mar 10, 2015 26.50 28.95 26.17 27.84 128,425 +0.86(+3.19%)
Mar 09, 2015 27.64 27.97 25.41 26.98 155,153 -0.50(-1.82%)
Mar 06, 2015 29.80 30.40 27.01 27.48 211,797 -2.23(-7.51%)
Mar 05, 2015 33.07 33.15 29.26 29.71 190,851 -2.91(-8.92%)
Mar 04, 2015 31.75 32.99 30.72 32.62 142,664 +0.85(+2.68%)
Mar 03, 2015 32.93 33.30 31.54 31.77 86,055 -1.08(-3.29%)
Mar 02, 2015 31.46 33.00 31.39 32.85 119,508 +1.26(+3.99%)
Feb 27, 2015 32.58 32.78 30.60 31.59 152,294 -1.11(-3.39%)
Feb 26, 2015 32.16 33.16 30.41 32.70 125,431 +0.54(+1.68%)
Feb 25, 2015 29.68 33.00 29.68 32.16 108,887 +2.30(+7.70%)
Feb 24, 2015 28.24 30.38 28.09 29.86 186,212 +1.75(+6.23%)
Feb 23, 2015 27.50 28.11 26.76 28.11 87,513 +0.66(+2.40%)
Feb 20, 2015 27.47 27.74 26.50 27.45 58,576 +0.06(+0.22%)
Feb 19, 2015 27.79 28.21 27.17 27.39 59,100 -0.60(-2.14%)
Feb 18, 2015 26.66 28.17 26.55 27.99 137,538 +1.41(+5.30%)
Feb 17, 2015 28.05 28.47 26.16 26.58 131,850 -0.53(-1.95%)
Feb 13, 2015 28.10 27.11 27.11 27.11 105,300 -0.71(-2.55%)
Feb 12, 2015 27.56 29.36 26.78 27.82 209,779 +0.36(+1.31%)
Feb 11, 2015 29.43 29.50 27.11 27.46 88,612 -1.90(-6.47%)
Feb 10, 2015 32.95 32.95 29.08 29.36 324,744 -3.00(-9.27%)
Feb 09, 2015 28.00 32.71 27.29 32.36 519,512 +3.70(+12.91%)
Feb 06, 2015 24.45 29.40 23.93 28.66 605,588 +4.27(+17.51%)
Feb 05, 2015 21.64 24.78 21.64 24.39 687,185 +2.74(+12.66%)
Feb 04, 2015 22.40 22.40 21.00 21.65 50,425 -0.26(-1.19%)
Feb 03, 2015 22.50 22.50 21.00 21.91 69,064 -0.58(-2.58%)
Feb 02, 2015 22.58 22.84 21.81 22.49 69,301 +0.05(+0.22%)
Jan 30, 2015 22.74 23.51 22.20 22.44 131,470 -0.56(-2.43%)
Jan 29, 2015 22.60 23.05 22.00 23.00 85,982 +0.81(+3.65%)
Jan 28, 2015 22.40 22.62 21.28 22.19 100,001 -0.07(-0.31%)
Jan 27, 2015 22.00 23.20 21.89 22.26 104,065 +0.12(+0.54%)
Jan 26, 2015 20.71 22.99 20.29 22.14 184,238 +1.97(+9.77%)
Jan 23, 2015 20.93 20.94 19.97 20.17 53,329 -0.69(-3.31%)
Jan 22, 2015 20.80 21.11 19.54 20.86 57,706 +0.42(+2.05%)
Jan 21, 2015 21.09 21.09 20.01 20.44 52,282 -0.64(-3.04%)
Jan 20, 2015 20.34 21.64 20.01 21.08 94,961 +0.48(+2.33%)
Jan 16, 2015 21.00 21.67 18.50 20.60 201,658 -0.39(-1.86%)
Jan 15, 2015 23.53 23.74 20.50 20.99 211,227 -1.79(-7.86%)
Jan 14, 2015 22.47 24.46 22.34 22.78 268,218 +0.34(+1.52%)
Jan 13, 2015 21.39 23.27 21.39 22.44 350,703 +1.06(+4.96%)
Jan 12, 2015 22.15 22.81 20.78 21.38 185,056 -0.86(-3.87%)
Jan 09, 2015 21.32 23.60 21.00 22.24 470,685 +0.92(+4.32%)
Jan 08, 2015 20.97 23.63 20.10 21.32 448,680 +1.53(+7.73%)
Jan 07, 2015 16.96 19.99 16.66 19.79 221,003 +2.95(+17.52%)
Jan 06, 2015 16.16 17.51 15.94 16.84 233,442 +0.78(+4.86%)
Jan 05, 2015 16.00 16.58 15.50 16.06 132,499 +0.24(+1.52%)
Jan 02, 2015 16.45 16.73 15.59 15.82 104,166 -0.50(-3.06%)
Dec 31, 2014 16.13 16.32 16.32 16.32 127,500 +0.29(+1.81%)
Dec 30, 2014 16.72 17.31 16.00 16.03 146,672 -0.33(-2.02%)
Dec 29, 2014 15.75 16.47 15.67 16.36 82,864 +0.68(+4.34%)
Dec 26, 2014 14.94 15.70 14.88 15.68 90,917 +0.83(+5.59%)
Dec 24, 2014 14.02 14.85 14.85 14.85 103,000 +0.79(+5.62%)
Dec 23, 2014 12.97 14.42 12.97 14.06 155,451 +1.24(+9.67%)
Dec 22, 2014 12.84 13.18 12.80 12.82 87,617 +0.06(+0.47%)
Dec 19, 2014 13.07 13.43 12.70 12.76 927,084 -0.39(-2.97%)
Dec 18, 2014 13.31 13.43 12.38 13.15 203,194 +0.11(+0.84%)
Dec 17, 2014 13.50 13.94 12.50 13.04 354,849 -0.59(-4.33%)
Dec 16, 2014 13.82 14.47 13.19 13.63 215,824 -0.15(-1.09%)
Dec 15, 2014 14.01 14.55 13.01 13.78 262,219 -0.34(-2.41%)
Dec 12, 2014 14.26 14.78 13.80 14.12 137,361 -0.40(-2.75%)
Dec 11, 2014 15.10 15.53 14.35 14.52 309,919 -0.45(-3.01%)
Dec 10, 2014 15.00 15.24 14.76 14.97 109,993 -0.22(-1.45%)
Dec 09, 2014 14.00 15.53 13.85 15.19 160,965 +0.85(+5.93%)
Dec 08, 2014 14.77 15.00 14.12 14.34 122,299 -0.03(-0.21%)
Dec 05, 2014 13.96 14.63 13.96 14.37 77,801 +0.19(+1.34%)
Dec 04, 2014 14.43 14.59 14.00 14.18 113,462 -0.07(-0.49%)
Dec 03, 2014 14.34 14.89 13.82 14.25 112,493 +0.11(+0.78%)
Dec 02, 2014 13.75 14.48 13.30 14.14 327,358 +0.77(+5.76%)
Dec 01, 2014 13.62 13.69 13.10 13.37 73,278 -0.36(-2.62%)
Nov 28, 2014 13.75 13.82 13.21 13.73 26,184 +0.14(+1.03%)
Nov 26, 2014 13.77 13.59 13.59 13.59 55,400 -0.16(-1.16%)
Nov 25, 2014 13.71 14.49 13.63 13.75 104,129 +0.34(+2.54%)
Nov 24, 2014 13.22 13.54 13.09 13.41 186,099 +0.36(+2.76%)
Nov 21, 2014 12.75 13.38 12.75 13.05 65,917 +0.05(+0.38%)
Nov 20, 2014 13.14 13.56 12.70 13.00 67,321 -0.16(-1.22%)
Nov 19, 2014 12.97 13.50 12.97 13.16 111,869 +0.00(+0.00%)
Nov 18, 2014 13.20 13.88 13.16 13.16 75,946 +0.01(+0.08%)
Nov 17, 2014 13.38 14.10 12.50 13.15 170,804 -0.77(-5.53%)
Nov 14, 2014 14.25 14.25 13.33 13.92 129,415 +0.02(+0.14%)
Nov 13, 2014 14.79 14.79 13.63 13.90 128,723 -0.52(-3.61%)
Nov 12, 2014 14.72 14.72 14.01 14.42 70,711 -0.53(-3.55%)
Nov 11, 2014 14.42 15.37 13.80 14.95 133,045 -0.31(-2.03%)
Nov 10, 2014 15.80 16.25 14.55 15.26 253,887 +0.16(+1.06%)
Nov 07, 2014 12.74 15.55 12.62 15.10 554,608 +2.49(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.