Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.91 -0.19 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.305 6.376 6.264 6.291 410,654 -0.06(-1.02%)
Aug 28, 2015 6.288 6.410 6.288 6.356 319,776 +0.01(+0.21%)
Aug 27, 2015 6.291 6.495 6.172 6.342 566,853 +0.25(+4.07%)
Aug 26, 2015 5.904 6.505 5.904 6.094 530,942 +0.31(+5.35%)
Aug 25, 2015 6.176 6.176 5.764 5.785 387,822 -0.20(-3.30%)
Aug 24, 2015 5.880 6.301 5.829 5.982 448,644 -0.16(-2.65%)
Aug 21, 2015 6.063 6.233 6.063 6.145 271,355 -0.03(-0.50%)
Aug 20, 2015 6.369 6.373 6.165 6.176 266,557 -0.25(-3.86%)
Aug 19, 2015 6.464 6.510 6.311 6.424 278,455 -0.07(-1.10%)
Aug 18, 2015 6.437 6.587 6.410 6.495 227,628 +0.02(+0.37%)
Aug 17, 2015 6.451 6.502 6.339 6.471 258,321 -0.02(-0.26%)
Aug 14, 2015 6.359 6.502 6.359 6.488 152,950 +0.10(+1.54%)
Aug 13, 2015 6.352 6.451 6.335 6.390 357,317 +0.05(+0.75%)
Aug 12, 2015 6.359 6.362 6.230 6.342 341,805 -0.04(-0.59%)
Aug 11, 2015 6.390 6.458 6.325 6.379 167,561 -0.07(-1.16%)
Aug 10, 2015 6.349 6.464 6.347 6.454 322,330 +0.17(+2.65%)
Aug 07, 2015 6.495 6.512 6.277 6.288 372,819 -0.24(-3.70%)
Aug 06, 2015 6.723 6.763 6.519 6.529 336,971 -0.16(-2.44%)
Aug 05, 2015 6.631 6.709 6.604 6.692 912,574 +0.10(+1.49%)
Aug 04, 2015 6.560 6.670 6.529 6.594 326,308 +0.05(+0.73%)
Aug 03, 2015 6.577 6.607 6.509 6.546 239,099 -0.04(-0.67%)
Jul 31, 2015 6.539 6.662 6.539 6.590 582,096 +0.04(+0.62%)
Jul 30, 2015 6.614 6.631 6.407 6.549 736,183 -0.07(-1.13%)
Jul 29, 2015 6.420 6.699 6.390 6.624 715,375 +0.21(+3.34%)
Jul 28, 2015 6.379 6.495 6.223 6.410 812,302 +0.11(+1.67%)
Jul 27, 2015 6.325 6.393 6.260 6.305 377,600 -0.10(-1.49%)
Jul 24, 2015 6.376 6.427 6.318 6.400 635,375 +0.00(+0.00%)
Jul 23, 2015 6.706 6.706 6.390 6.400 439,644 -0.25(-3.78%)
Jul 22, 2015 6.760 6.767 6.583 6.651 455,818 -0.12(-1.71%)
Jul 21, 2015 6.566 6.791 6.566 6.767 714,142 +0.17(+2.63%)
Jul 20, 2015 6.495 6.631 6.475 6.594 645,817 +0.07(+1.04%)
Jul 17, 2015 6.862 6.862 6.461 6.526 1,655,257 -0.26(-3.81%)
Jul 16, 2015 6.747 6.893 6.730 6.784 1,059,219 +0.01(+0.15%)
Jul 15, 2015 7.368 7.368 6.726 6.774 3,195,907 -0.98(-12.63%)
Jul 14, 2015 7.477 7.775 7.477 7.753 652,399 +0.21(+2.75%)
Jul 13, 2015 7.419 7.569 7.389 7.545 686,885 +0.14(+1.93%)
Jul 10, 2015 7.406 7.501 7.389 7.402 393,406 +0.04(+0.60%)
Jul 09, 2015 7.426 7.453 7.338 7.358 456,953 +0.04(+0.51%)
Jul 08, 2015 7.474 7.498 7.290 7.321 506,722 -0.24(-3.15%)
Jul 07, 2015 7.572 7.586 7.402 7.559 622,482 +0.03(+0.41%)
Jul 06, 2015 7.433 7.596 7.426 7.528 434,851 +0.06(+0.82%)
Jul 02, 2015 7.406 7.467 7.467 7.467 674,660 +0.05(+0.64%)
Jul 01, 2015 7.423 7.623 7.358 7.419 8,880,577 +0.04(+0.60%)
Jun 30, 2015 7.487 7.647 7.368 7.375 3,385,254 +0.34(+4.83%)
Jun 29, 2015 7.035 7.175 6.998 7.035 490,163 -0.04(-0.62%)
Jun 26, 2015 7.171 7.212 6.978 7.080 1,810,526 -0.11(-1.47%)
Jun 25, 2015 7.110 7.246 7.056 7.185 559,859 +0.06(+0.81%)
Jun 24, 2015 7.226 7.273 6.940 7.127 783,265 -0.15(-2.06%)
Jun 23, 2015 7.464 7.464 7.263 7.277 416,512 -0.16(-2.19%)
Jun 22, 2015 7.477 7.511 7.426 7.440 219,722 -0.03(-0.36%)
Jun 19, 2015 7.477 7.498 7.436 7.467 621,343 -0.02(-0.32%)
Jun 18, 2015 7.375 7.562 7.368 7.491 413,926 +0.13(+1.71%)
Jun 17, 2015 7.562 7.562 7.362 7.365 370,318 -0.16(-2.17%)
Jun 16, 2015 7.617 7.710 7.521 7.528 459,463 -0.11(-1.47%)
Jun 15, 2015 7.807 7.822 7.627 7.640 373,199 -0.21(-2.64%)
Jun 12, 2015 7.973 7.997 7.831 7.848 196,510 -0.12(-1.51%)
Jun 11, 2015 7.941 8.026 7.782 7.968 308,268 +0.02(+0.21%)
Jun 10, 2015 7.846 8.084 7.731 7.951 446,498 +0.16(+2.09%)
Jun 09, 2015 7.822 7.934 7.727 7.788 363,468 -0.07(-0.86%)
Jun 08, 2015 8.012 8.087 7.775 7.856 653,433 -0.20(-2.53%)
Jun 05, 2015 7.897 8.094 7.849 8.060 395,840 +0.13(+1.58%)
Jun 04, 2015 7.900 8.057 7.887 7.934 250,338 -0.01(-0.13%)
Jun 03, 2015 7.721 7.962 7.676 7.945 423,907 +0.22(+2.90%)
Jun 02, 2015 7.595 7.737 7.465 7.721 435,659 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.