Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.083 7.083 6.993 6.993 340,258 -0.11(-1.57%)
Aug 28, 2015 7.004 7.104 6.998 7.104 251,435 +0.10(+1.36%)
Aug 27, 2015 6.882 7.072 6.882 7.009 396,286 +0.21(+3.12%)
Aug 26, 2015 6.712 6.808 6.641 6.797 366,732 +0.15(+2.31%)
Aug 25, 2015 6.733 6.733 6.622 6.643 474,982 +0.12(+1.79%)
Aug 24, 2015 6.622 6.781 6.283 6.527 922,777 -0.49(-7.02%)
Aug 21, 2015 7.247 7.279 7.004 7.019 418,890 -0.26(-3.57%)
Aug 20, 2015 7.353 7.367 7.279 7.279 198,741 -0.13(-1.73%)
Aug 19, 2015 7.429 7.439 7.377 7.408 229,198 -0.04(-0.57%)
Aug 18, 2015 7.429 7.460 7.423 7.450 152,686 +0.02(+0.28%)
Aug 17, 2015 7.392 7.436 7.386 7.429 118,593 +0.01(+0.07%)
Aug 14, 2015 7.397 7.423 7.386 7.423 93,697 +0.04(+0.50%)
Aug 13, 2015 7.408 7.423 7.381 7.386 154,838 -0.05(-0.64%)
Aug 12, 2015 7.365 7.439 7.334 7.434 255,140 +0.04(+0.50%)
Aug 11, 2015 7.371 7.397 7.360 7.397 128,626 -0.02(-0.28%)
Aug 10, 2015 7.429 7.429 7.397 7.418 182,426 +0.05(+0.71%)
Aug 07, 2015 7.455 7.455 7.334 7.365 228,523 -0.09(-1.20%)
Aug 06, 2015 7.597 7.602 7.434 7.455 249,964 -0.13(-1.73%)
Aug 05, 2015 7.555 7.587 7.534 7.587 259,102 +0.06(+0.77%)
Aug 04, 2015 7.523 7.534 7.487 7.529 174,409 +0.00(+0.00%)
Aug 03, 2015 7.544 7.544 7.478 7.529 210,388 -0.02(-0.28%)
Jul 31, 2015 7.497 7.550 7.481 7.550 158,437 +0.06(+0.84%)
Jul 30, 2015 7.508 7.523 7.455 7.487 341,918 -0.04(-0.49%)
Jul 29, 2015 7.455 7.523 7.455 7.523 199,971 +0.09(+1.20%)
Jul 28, 2015 7.423 7.434 7.371 7.434 226,666 +0.01(+0.14%)
Jul 27, 2015 7.413 7.423 7.355 7.423 184,444 -0.02(-0.28%)
Jul 24, 2015 7.502 7.503 7.408 7.444 210,458 -0.05(-0.63%)
Jul 23, 2015 7.555 7.555 7.488 7.492 110,321 -0.04(-0.56%)
Jul 22, 2015 7.529 7.550 7.501 7.534 173,184 -0.00(-0.02%)
Jul 21, 2015 7.540 7.561 7.504 7.535 203,101 +0.00(+0.00%)
Jul 20, 2015 7.546 7.577 7.535 7.535 325,225 -0.02(-0.28%)
Jul 17, 2015 7.540 7.556 7.514 7.556 179,815 +0.03(+0.42%)
Jul 16, 2015 7.483 7.525 7.483 7.525 161,928 +0.07(+0.91%)
Jul 15, 2015 7.446 7.483 7.446 7.457 158,689 +0.01(+0.07%)
Jul 14, 2015 7.404 7.462 7.400 7.452 179,408 +0.05(+0.64%)
Jul 13, 2015 7.368 7.404 7.347 7.404 337,973 +0.09(+1.22%)
Jul 10, 2015 7.289 7.315 7.253 7.315 228,244 +0.13(+1.82%)
Jul 09, 2015 7.268 7.268 7.185 7.185 207,252 -0.01(-0.07%)
Jul 08, 2015 7.305 7.310 7.190 7.190 277,845 -0.16(-2.21%)
Jul 07, 2015 7.315 7.352 7.237 7.352 348,253 +0.07(+1.01%)
Jul 06, 2015 7.274 7.330 7.247 7.279 231,829 -0.03(-0.36%)
Jul 02, 2015 7.357 7.305 7.305 7.305 146,957 -0.04(-0.50%)
Jul 01, 2015 7.347 7.352 7.305 7.342 186,968 +0.07(+1.01%)
Jun 30, 2015 7.279 7.279 7.206 7.268 246,965 +0.05(+0.65%)
Jun 29, 2015 7.321 7.326 7.211 7.221 305,518 -0.13(-1.78%)
Jun 26, 2015 7.410 7.410 7.347 7.352 129,294 -0.05(-0.71%)
Jun 25, 2015 7.441 7.441 7.389 7.404 137,836 -0.02(-0.21%)
Jun 24, 2015 7.446 7.446 7.410 7.420 131,371 -0.01(-0.14%)
Jun 23, 2015 7.436 7.446 7.420 7.431 191,929 +0.01(+0.14%)
Jun 22, 2015 7.425 7.436 7.410 7.420 152,692 +0.05(+0.64%)
Jun 19, 2015 7.394 7.410 7.373 7.373 153,218 -0.02(-0.21%)
Jun 18, 2015 7.338 7.400 7.338 7.388 150,941 +0.07(+0.90%)
Jun 17, 2015 7.312 7.343 7.281 7.322 231,468 +0.00(+0.00%)
Jun 16, 2015 7.291 7.322 7.276 7.322 184,802 +0.04(+0.50%)
Jun 15, 2015 7.286 7.307 7.244 7.286 187,365 -0.05(-0.71%)
Jun 12, 2015 7.395 7.395 7.326 7.338 264,936 -0.07(-0.91%)
Jun 11, 2015 7.348 7.411 7.338 7.406 279,467 +0.09(+1.21%)
Jun 10, 2015 7.250 7.328 7.250 7.317 309,617 +0.07(+1.01%)
Jun 09, 2015 7.265 7.270 7.234 7.244 269,643 -0.04(-0.57%)
Jun 08, 2015 7.322 7.328 7.265 7.286 260,313 -0.03(-0.43%)
Jun 05, 2015 7.307 7.322 7.281 7.317 250,849 -0.01(-0.14%)
Jun 04, 2015 7.369 7.377 7.302 7.328 422,716 -0.06(-0.77%)
Jun 03, 2015 7.385 7.432 7.369 7.385 362,379 -0.00(-0.00%)
Jun 02, 2015 7.380 7.411 7.369 7.385 263,682 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.