Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.630 1.700 1.350 1.350 1,480,301 -0.32(-19.16%)
Aug 28, 2015 2.080 2.240 1.591 1.670 2,645,921 -0.67(-28.63%)
Aug 27, 2015 2.280 2.910 2.030 2.340 15,162,900 +0.53(+29.28%)
Aug 26, 2015 1.320 1.920 1.320 1.810 19,197,264 +0.53(+41.41%)
Aug 25, 2015 1.010 1.930 1.000 1.280 11,134,443 +0.25(+24.30%)
Aug 24, 2015 0.9600 1.030 0.9500 1.030 120,965 -0.01(-0.98%)
Aug 21, 2015 1.030 1.060 0.9695 1.040 195,894 -0.02(-1.90%)
Aug 20, 2015 1.040 1.148 1.000 1.060 242,019 -0.01(-0.93%)
Aug 19, 2015 1.130 1.130 0.9600 1.070 222,997 -0.03(-2.73%)
Aug 18, 2015 1.130 1.150 1.080 1.100 206,611 -0.05(-4.35%)
Aug 17, 2015 1.200 1.250 1.050 1.150 773,396 -0.11(-8.73%)
Aug 14, 2015 1.050 1.590 0.9600 1.260 4,713,135 +0.22(+21.15%)
Aug 13, 2015 1.010 1.330 1.010 1.040 406,925 -0.11(-9.57%)
Aug 12, 2015 1.770 1.790 1.050 1.150 2,946,632 -0.55(-32.35%)
Aug 11, 2015 0.9200 3.900 0.9200 1.700 6,506,300 +1.05(+161.54%)
Aug 10, 2015 0.6500 0.6800 0.6400 0.6500 8,700 -0.03(-4.87%)
Aug 07, 2015 0.6875 0.6875 0.6833 0.6833 1,389 +0.02(+3.53%)
Aug 06, 2015 0.6560 0.7250 0.6501 0.6600 25,569 -0.02(-2.37%)
Aug 05, 2015 0.6710 0.6760 0.6600 0.6760 3,028 +0.01(+0.90%)
Aug 04, 2015 0.6430 0.6700 0.6430 0.6700 8,540 +0.03(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.