Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.250 4.280 4.239 4.250 7,782 +0.00(+0.00%)
Jul 30, 2015 4.310 4.310 4.200 4.250 15,139 -0.11(-2.52%)
Jul 29, 2015 4.380 4.380 4.310 4.360 31,922 +0.02(+0.46%)
Jul 28, 2015 4.280 4.450 4.270 4.340 58,774 +0.26(+6.37%)
Jul 27, 2015 4.000 4.080 3.970 4.080 106,386 +0.32(+8.51%)
Jul 24, 2015 3.760 3.760 3.700 3.760 39,082 +0.03(+0.80%)
Jul 23, 2015 3.920 3.920 3.680 3.730 48,102 -0.14(-3.62%)
Jul 22, 2015 3.920 3.950 3.830 3.870 55,171 +0.00(+0.00%)
Jul 21, 2015 3.900 4.010 3.750 3.870 130,400 -0.29(-6.97%)
Jul 20, 2015 4.040 4.190 3.980 4.160 182,422 +0.47(+12.74%)
Jul 17, 2015 3.860 3.870 3.565 3.690 169,002 -0.17(-4.40%)
Jul 16, 2015 3.610 3.900 3.600 3.860 456,974 +0.65(+20.25%)
Jul 15, 2015 3.040 3.240 3.040 3.210 704,610 +0.29(+9.93%)
Jul 14, 2015 2.940 2.980 2.850 2.920 205,218 +0.19(+6.96%)
Jul 13, 2015 2.700 2.800 2.700 2.730 26,353 +0.12(+4.60%)
Jul 10, 2015 2.560 2.660 2.560 2.610 13,565 +0.03(+1.16%)
Jul 09, 2015 2.600 2.630 2.560 2.580 19,790 +0.06(+2.38%)
Jul 08, 2015 2.660 2.660 2.520 2.520 20,567 -0.18(-6.67%)
Jul 07, 2015 2.590 2.730 2.560 2.700 58,784 +0.10(+3.85%)
Jul 06, 2015 2.600 2.650 2.590 2.600 14,682 +0.01(+0.39%)
Jul 02, 2015 2.630 2.590 2.590 2.590 15,700 -0.02(-0.77%)
Jul 01, 2015 2.680 2.690 2.610 2.610 29,420 -0.06(-2.25%)
Jun 30, 2015 2.810 2.810 2.650 2.670 59,708 -0.01(-0.37%)
Jun 29, 2015 2.740 2.760 2.650 2.680 40,637 -0.07(-2.55%)
Jun 26, 2015 2.810 2.840 2.720 2.750 63,471 -0.02(-0.72%)
Jun 25, 2015 2.500 2.845 2.500 2.770 208,271 +0.43(+18.38%)
Jun 24, 2015 2.380 2.400 2.330 2.340 55,015 -0.08(-3.31%)
Jun 23, 2015 2.380 2.380 2.370 2.420 118,698 +0.11(+4.76%)
Jun 22, 2015 2.340 2.360 2.310 2.310 20,306 +0.10(+4.52%)
Jun 19, 2015 2.160 2.210 2.160 2.210 5,952 +0.02(+0.90%)
Jun 18, 2015 2.210 2.240 2.120 2.190 31,882 -0.05(-2.22%)
Jun 17, 2015 2.210 2.240 2.190 2.240 6,724 +0.06(+2.75%)
Jun 16, 2015 2.180 2.220 2.170 2.180 14,533 +0.00(+0.00%)
Jun 15, 2015 2.240 2.240 2.180 2.180 20,757 -0.09(-3.96%)
Jun 12, 2015 2.300 2.300 2.270 2.270 11,588 +0.00(+0.00%)
Jun 11, 2015 2.270 2.300 2.269 2.270 3,187 +0.04(+1.68%)
Jun 10, 2015 2.270 2.290 2.230 2.233 55,004 -0.08(-3.35%)
Jun 09, 2015 2.300 2.330 2.296 2.310 21,769 -0.05(-2.12%)
Jun 08, 2015 2.350 2.370 2.340 2.360 31,017 +0.05(+2.16%)
Jun 05, 2015 2.310 2.340 2.310 2.310 12,315 -0.02(-1.06%)
Jun 04, 2015 2.350 2.380 2.325 2.335 25,741 -0.03(-1.07%)
Jun 03, 2015 2.370 2.370 2.330 2.360 12,369 +0.00(+0.00%)
Jun 02, 2015 2.320 2.400 2.320 2.360 18,980 +0.02(+0.85%)
Jun 01, 2015 2.370 2.370 2.320 2.340 32,660 -0.01(-0.43%)
May 29, 2015 2.300 2.350 2.300 2.350 8,356 +0.04(+1.73%)
May 28, 2015 2.330 2.350 2.270 2.310 19,040 +0.04(+1.76%)
May 27, 2015 2.240 2.300 2.230 2.270 18,556 +0.03(+1.34%)
May 26, 2015 2.230 2.250 2.210 2.240 8,329 +0.00(+0.00%)
May 22, 2015 2.250 2.240 2.240 2.240 8,300 -0.04(-1.69%)
May 21, 2015 2.310 2.310 2.239 2.278 21,433 +0.03(+1.26%)
May 20, 2015 2.200 2.300 2.200 2.250 93,016 -0.03(-1.32%)
May 19, 2015 2.280 2.300 2.260 2.280 17,504 +0.03(+1.33%)
May 18, 2015 2.260 2.300 2.220 2.250 41,506 -0.05(-2.17%)
May 15, 2015 2.280 2.340 2.272 2.300 56,353 +0.02(+0.88%)
May 14, 2015 2.320 2.360 2.260 2.280 38,646 -0.11(-4.60%)
May 13, 2015 2.380 2.410 2.351 2.390 27,488 -0.06(-2.45%)
May 12, 2015 2.490 2.490 2.420 2.450 15,138 -0.04(-1.61%)
May 11, 2015 2.550 2.550 2.430 2.490 25,699 -0.07(-2.73%)
May 08, 2015 2.520 2.560 2.520 2.560 24,298 +0.03(+1.19%)
May 07, 2015 2.520 2.530 2.490 2.530 15,872 +0.00(+0.00%)
May 06, 2015 2.560 2.560 2.510 2.530 5,068 -0.05(-1.94%)
May 05, 2015 2.610 2.620 2.560 2.580 9,848 +0.00(+0.00%)
May 04, 2015 2.570 2.610 2.560 2.580 24,079 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.