Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.240 4.240 4.240 0 -0.05(-1.17%)
Jun 29, 2015 4.250 4.290 4.250 4.290 1,400 +0.00(+0.00%)
Jun 26, 2015 4.230 4.300 4.230 4.290 35,148 +0.06(+1.42%)
Jun 25, 2015 4.240 4.250 4.120 4.230 6,459 -0.05(-1.17%)
Jun 24, 2015 4.180 4.300 4.180 4.280 19,100 +0.07(+1.66%)
Jun 23, 2015 4.120 4.220 4.120 4.210 2,004 +0.09(+2.18%)
Jun 22, 2015 4.140 4.140 4.080 4.120 12,200 +0.02(+0.49%)
Jun 19, 2015 4.060 4.130 4.050 4.100 18,607 -0.02(-0.49%)
Jun 18, 2015 4.230 4.230 4.020 4.120 16,971 -0.07(-1.67%)
Jun 17, 2015 4.200 4.300 4.150 4.190 35,610 +0.01(+0.24%)
Jun 16, 2015 4.200 4.270 4.180 4.180 6,972 +0.03(+0.72%)
Jun 15, 2015 4.180 4.250 4.070 4.150 83,246 -0.10(-2.35%)
Jun 12, 2015 4.260 4.300 4.150 4.250 35,000 -0.04(-0.93%)
Jun 11, 2015 4.300 4.300 4.210 4.290 27,400 -0.01(-0.23%)
Jun 10, 2015 4.330 4.400 4.300 4.300 107,222 -0.01(-0.23%)
Jun 09, 2015 4.300 4.400 4.250 4.310 43,500 +0.02(+0.47%)
Jun 08, 2015 4.430 4.430 4.260 4.290 75,526 -0.14(-3.16%)
Jun 05, 2015 4.430 4.490 4.400 4.430 9,450 -0.05(-1.12%)
Jun 04, 2015 4.500 4.500 4.480 4.480 1,045 -0.07(-1.54%)
Jun 03, 2015 4.540 4.600 4.460 4.550 16,112 +0.06(+1.34%)
Jun 02, 2015 4.570 4.620 4.490 4.490 17,547 -0.12(-2.60%)
Jun 01, 2015 4.600 4.680 4.570 4.610 5,700 +0.00(+0.00%)
May 29, 2015 4.560 4.610 4.560 4.610 4,500 +0.11(+2.44%)
May 28, 2015 4.580 4.580 4.480 4.500 401,107 +0.02(+0.45%)
May 27, 2015 4.500 4.550 4.480 4.480 26,700 -0.02(-0.44%)
May 26, 2015 4.530 4.470 4.500 25,690 -0.03(-0.66%)
May 22, 2015 4.530 4.530 4.530 0 -0.12(-2.58%)
May 21, 2015 4.600 4.650 4.500 4.650 30,850 +0.06(+1.31%)
May 20, 2015 4.600 4.600 4.500 4.590 44,625 -0.01(-0.22%)
May 19, 2015 4.560 4.690 4.560 4.600 29,622 -0.03(-0.65%)
May 15, 2015 4.630 4.630 4.630 0 -0.07(-1.49%)
May 14, 2015 4.790 4.830 4.670 4.700 5,900 -0.09(-1.88%)
May 13, 2015 4.950 4.950 4.790 4.790 5,100 -0.13(-2.64%)
May 12, 2015 5.030 5.050 4.920 4.920 6,600 +0.00(+0.00%)
May 11, 2015 4.960 4.960 4.910 4.920 3,969 -0.01(-0.20%)
May 08, 2015 4.850 5.070 4.850 4.930 40,733 +0.13(+2.71%)
May 07, 2015 4.960 4.960 4.640 4.800 26,816 -0.16(-3.23%)
May 06, 2015 5.250 5.250 4.800 4.960 60,936 -0.39(-7.29%)
May 05, 2015 5.410 5.550 5.320 5.350 132,900 -0.02(-0.37%)
May 04, 2015 5.300 5.370 5.270 5.370 11,125 -0.12(-2.19%)
May 01, 2015 5.320 5.500 5.270 5.490 2,937 +0.07(+1.29%)
Apr 30, 2015 5.400 5.500 5.310 5.420 4,200 +0.05(+0.93%)
Apr 29, 2015 5.450 5.450 5.270 5.370 42,900 -0.13(-2.36%)
Apr 28, 2015 5.500 5.500 5.500 5.500 180 -0.18(-3.17%)
Apr 27, 2015 5.450 5.680 5.410 5.680 3,710 +0.23(+4.22%)
Apr 24, 2015 5.550 5.550 5.320 5.450 6,296 -0.12(-2.15%)
Apr 23, 2015 5.770 5.770 5.510 5.570 9,107 +0.04(+0.72%)
Apr 22, 2015 5.460 5.630 5.450 5.530 2,598 +0.08(+1.47%)
Apr 21, 2015 5.800 5.800 5.450 5.450 10,549 -0.41(-7.00%)
Apr 20, 2015 5.560 5.860 5.530 5.860 931 +0.38(+6.93%)
Apr 17, 2015 5.480 5.480 5.480 5.480 316 +0.01(+0.18%)
Apr 16, 2015 5.600 5.600 5.460 5.470 7,013 -0.14(-2.50%)
Apr 15, 2015 5.300 5.780 5.260 5.610 28,604 +0.36(+6.86%)
Apr 14, 2015 5.250 5.300 5.050 5.250 30,801 +0.05(+0.96%)
Apr 13, 2015 5.300 5.500 5.200 5.200 11,000 -0.10(-1.89%)
Apr 10, 2015 5.260 5.450 5.180 5.300 22,706 +0.08(+1.53%)
Apr 09, 2015 5.290 5.350 5.220 5.220 3,086 -0.13(-2.43%)
Apr 08, 2015 5.440 5.440 5.350 5.350 2,568 -0.15(-2.73%)
Apr 07, 2015 5.290 5.500 5.290 5.500 10,709 +0.30(+5.77%)
Apr 06, 2015 5.120 5.200 5.120 5.200 400 +0.15(+2.97%)
Apr 02, 2015 5.050 5.050 5.050 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.