Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1252
1253
1248
1249
370
-4.40(-0.35%)
Jun 29, 2015
1263
1263
1249
1253
135
-17.86(-1.41%)
Jun 26, 2015
1274
1275
1267
1271
83
-6.84(-0.54%)
Jun 25, 2015
1283
1283
1271
1278
59
-3.60(-0.28%)
Jun 24, 2015
1282
1292
1277
1281
367
-30.42(-2.32%)
Jun 23, 2015
1316
1316
1307
1312
20
-0.78(-0.06%)
Jun 22, 2015
1324
1324
1312
1312
178
-0.30(-0.02%)
Jun 19, 2015
1314
1314
1310
1313
49
-0.24(-0.02%)
Jun 18, 2015
1319
1319
1313
1313
121
+8.16(+0.63%)
Jun 17, 2015
1301
1307
1286
1305
187
+1.73(+0.13%)
Jun 16, 2015
1302
1305
1299
1303
71
+6.04(+0.47%)
Jun 15, 2015
1295
1301
1289
1297
280
-3.69(-0.28%)
Jun 12, 2015
1306
1306
1300
1301
84
-3.60(-0.28%)
Jun 11, 2015
1304
1309
1300
1304
336
+4.44(+0.34%)
Jun 10, 2015
1296
1306
1295
1300
161
+12.96(+1.01%)
Jun 09, 2015
1289
1290
1283
1287
133
-5.22(-0.40%)
Jun 08, 2015
1291
1293
1286
1292
266
-4.68(-0.36%)
Jun 05, 2015
1294
1297
1290
1297
147
-13.43(-1.02%)
Jun 04, 2015
1305
1312
1304
1310
226
-3.71(-0.28%)
Jun 03, 2015
1331
1331
1309
1314
150
-20.36(-1.53%)
Jun 02, 2015
1335
1336
1324
1334
216
+2.22(+0.17%)
Jun 01, 2015
1331
1337
1331
1332
203
-1.32(-0.10%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
May 01, 2015
1356
1358
1350
1352
153
+4.19(+0.31%)
Apr 30, 2015
1347
1349
1347
1348
128
-14.07(-1.03%)
Apr 29, 2015
1368
1370
1357
1362
166
-14.70(-1.07%)
Apr 28, 2015
1383
1383
1373
1377
173
-6.60(-0.48%)
Apr 27, 2015
1383
1385
1378
1383
99
+1.27(+0.09%)
Apr 24, 2015
1376
1382
1371
1382
155
+10.13(+0.74%)
Apr 23, 2015
1368
1377
1368
1372
643
-1.20(-0.09%)
Apr 22, 2015
1372
1375
1369
1373
122
+5.94(+0.43%)
Apr 21, 2015
1371
1372
1364
1367
121
+6.71(+0.49%)
Apr 20, 2015
1366
1369
1360
1360
174
-4.55(-0.33%)
Apr 17, 2015
1364
1368
1356
1365
435
-8.04(-0.59%)
Apr 16, 2015
1367
1378
1361
1373
174
+5.73(+0.42%)
Apr 15, 2015
1375
1375
1367
1367
371
-4.49(-0.33%)
Apr 14, 2015
1366
1373
1366
1372
92
+10.10(+0.74%)
Apr 13, 2015
1376
1376
1362
1362
297
-16.20(-1.18%)
Apr 10, 2015
1377
1383
1375
1378
220
+2.70(+0.20%)
Apr 09, 2015
1392
1392
1375
1375
450
-10.25(-0.74%)
Apr 08, 2015
1385
1390
1380
1385
303
+5.09(+0.37%)
Apr 07, 2015
1397
1397
1377
1380
531
-10.30(-0.74%)
Apr 06, 2015
1389
1396
1389
1391
554
+13.66(+0.99%)
Apr 02, 2015
1370
1377
1377
1377
146
+13.20(+0.97%)
Apr 01, 2015
1358
1364
1356
1364
1,531
+3.60(+0.26%)
Mar 31, 2015
1367
1367
1358
1360
120
-19.12(-1.39%)
Mar 30, 2015
1375
1380
1371
1379
222
+12.26(+0.90%)
Mar 27, 2015
1367
1371
1365
1367
97
+3.62(+0.27%)
Mar 26, 2015
1368
1368
1359
1363
47
-10.56(-0.77%)
Mar 25, 2015
1395
1400
1369
1374
1,452
-30.00(-2.14%)
Mar 24, 2015
1409
1409
1400
1404
364
-2.10(-0.15%)
Mar 23, 2015
1398
1406
1398
1406
235
+10.32(+0.74%)
Mar 20, 2015
1380
1396
1380
1396
83
+21.78(+1.59%)
Mar 19, 2015
1375
1376
1372
1374
125
+2.40(+0.17%)
Mar 18, 2015
1341
1372
1341
1372
431
+28.57(+2.13%)
Mar 17, 2015
1352
1352
1342
1343
1,401
-7.15(-0.53%)
Mar 16, 2015
1353
1353
1350
1350
28
+13.59(+1.02%)
Mar 13, 2015
1336
1338
1331
1337
417
+0.66(+0.05%)
Mar 12, 2015
1335
1338
1330
1336
202
+18.33(+1.39%)
Mar 11, 2015
1325
1325
1315
1318
91
-0.30(-0.02%)
Mar 10, 2015
1320
1322
1313
1318
620
-8.53(-0.64%)
Mar 09, 2015
1328
1328
1324
1326
116
-5.57(-0.42%)
Mar 06, 2015
1360
1360
1330
1332
592
-32.70(-2.40%)
Mar 05, 2015
1369
1369
1362
1365
123
+5.18(+0.38%)
Mar 04, 2015
1365
1373
1358
1360
131
-13.10(-0.95%)
Mar 03, 2015
1376
1376
1369
1373
99
-3.18(-0.23%)
Mar 02, 2015
1376
1380
1376
1376
47
+5.66(+0.41%)
Feb 27, 2015
1357
1371
1357
1370
83
+1.48(+0.11%)
Feb 26, 2015
1375
1375
1367
1369
203
-7.14(-0.52%)
Feb 25, 2015
1381
1381
1374
1376
106
+1.84(+0.13%)
Feb 24, 2015
1388
1388
1372
1374
147
-16.84(-1.21%)
Feb 23, 2015
1385
1391
1383
1391
85
+4.21(+0.30%)
Feb 20, 2015
1376
1387
1376
1387
197
+9.89(+0.72%)
Feb 19, 2015
1374
1378
1372
1377
495
-14.59(-1.05%)
Feb 18, 2015
1378
1394
1378
1391
87
+9.79(+0.71%)
Feb 17, 2015
1382
1389
1380
1382
165
-6.00(-0.43%)
Feb 13, 2015
1387
1388
1388
1388
326
+0.94(+0.07%)
Feb 12, 2015
1375
1388
1374
1387
234
+14.06(+1.02%)
Feb 11, 2015
1375
1375
1365
1372
184
-4.50(-0.33%)
Feb 10, 2015
1372
1378
1367
1377
275
+8.40(+0.61%)
Feb 09, 2015
1371
1373
1366
1369
249
-7.99(-0.58%)
Feb 06, 2015
1394
1394
1377
1377
93
-28.61(-2.04%)
Feb 05, 2015
1394
1406
1394
1405
153
+18.00(+1.30%)
Feb 04, 2015
1388
1394
1386
1387
194
-6.19(-0.44%)
Feb 03, 2015
1390
1393
1378
1393
223
+8.59(+0.62%)
Feb 02, 2015
1382
1387
1368
1385
771
+10.20(+0.74%)
Jan 30, 2015
1393
1393
1375
1375
1,487
-24.90(-1.78%)
Jan 29, 2015
1391
1400
1387
1400
3,612
+3.00(+0.21%)
Jan 28, 2015
1404
1409
1396
1396
3,299
-6.00(-0.43%)
Jan 27, 2015
1394
1403
1387
1402
113
-3.00(-0.21%)
Jan 26, 2015
1396
1406
1396
1406
197
+13.50(+0.97%)
Jan 23, 2015
1396
1398
1390
1392
341
-1.03(-0.07%)
Jan 22, 2015
1378
1394
1377
1393
269
+18.43(+1.34%)
Jan 21, 2015
1369
1376
1369
1375
1,072
+0.24(+0.02%)
Jan 20, 2015
1386
1386
1372
1374
149
-8.04(-0.58%)
Jan 16, 2015
1372
1382
1372
1382
238
+12.00(+0.88%)
Jan 15, 2015
1373
1373
1366
1370
37
+11.94(+0.88%)
Jan 14, 2015
1361
1362
1358
1358
175
+1.56(+0.11%)
Jan 13, 2015
1364
1367
1353
1357
91
+4.80(+0.36%)
Jan 12, 2015
1352
1352
1350
1352
62
+3.30(+0.24%)
Jan 09, 2015
1346
1351
1343
1349
434
+4.80(+0.36%)
Jan 08, 2015
1342
1347
1340
1344
85
+4.26(+0.32%)
Jan 07, 2015
1335
1343
1335
1340
98
+19.80(+1.50%)
Jan 06, 2015
1320
1322
1318
1320
130
+7.74(+0.59%)
Jan 05, 2015
1311
1315
1310
1312
252
+0.48(+0.04%)
Jan 02, 2015
1313
1313
1312
1312
22
+7.32(+0.56%)
Dec 31, 2014
1325
1304
1304
1304
53
-15.21(-1.15%)
Dec 30, 2014
1323
1324
1317
1320
78
-1.89(-0.14%)
Dec 29, 2014
1322
1322
1322
1322
18
+0.00(+0.00%)
Dec 26, 2014
1317
1329
1317
1322
40
+0.60(+0.05%)
Dec 24, 2014
1323
1321
1321
1321
13
-9.30(-0.70%)
Dec 23, 2014
1340
1340
1330
1330
99
-6.88(-0.51%)
Dec 22, 2014
1333
1337
1331
1337
77
+18.25(+1.38%)
Dec 19, 2014
1318
1327
1315
1319
153
+9.61(+0.73%)
Dec 18, 2014
1311
1311
1304
1309
143
+14.12(+1.09%)
Dec 17, 2014
1292
1303
1292
1295
33
+8.10(+0.63%)
Dec 16, 2014
1281
1294
1281
1287
163
+1.83(+0.14%)
Dec 15, 2014
1300
1304
1281
1285
122
-18.33(-1.41%)
Dec 12, 2014
1312
1312
1302
1304
207
-8.70(-0.66%)
Dec 11, 2014
1315
1317
1310
1312
271
-1.04(-0.08%)
Dec 10, 2014
1316
1316
1313
1313
118
+0.44(+0.03%)
Dec 09, 2014
1300
1313
1300
1313
1,202
+2.70(+0.21%)
Dec 08, 2014
1312
1312
1310
1310
108
-0.60(-0.05%)
Dec 05, 2014
1311
1311
1311
1311
10
-8.40(-0.64%)
Dec 04, 2014
1318
1319
1313
1319
181
-3.06(-0.23%)
Dec 03, 2014
1323
1323
1322
1322
16
-1.74(-0.13%)
Dec 02, 2014
1323
1328
1322
1324
167
+6.90(+0.52%)
Dec 01, 2014
1314
1321
1314
1317
657
-6.90(-0.52%)
Nov 28, 2014
1319
1324
1319
1324
35
+4.43(+0.34%)
Nov 26, 2014
1316
1319
1319
1319
206
+7.27(+0.55%)
Nov 25, 2014
1312
1314
1312
1312
231
-1.23(-0.09%)
Nov 24, 2014
1317
1317
1313
1313
35
+4.23(+0.32%)
Nov 21, 2014
1310
1315
1307
1309
105
+12.00(+0.93%)
Nov 20, 2014
1296
1297
1296
1297
31
-7.80(-0.60%)
Nov 19, 2014
1306
1313
1304
1305
211
-4.41(-0.34%)
Nov 18, 2014
1303
1312
1303
1309
77
+0.78(+0.06%)
Nov 17, 2014
1298
1309
1298
1309
222
+1.17(+0.09%)
Nov 14, 2014
1316
1316
1307
1307
72
-0.55(-0.04%)
Nov 13, 2014
1310
1310
1304
1308
88
+4.21(+0.32%)
Nov 12, 2014
1302
1304
1301
1304
65
-3.30(-0.25%)
Nov 11, 2014
1306
1308
1305
1307
60
+2.40(+0.18%)
Nov 10, 2014
1297
1305
1297
1305
249
+9.30(+0.72%)
Nov 07, 2014
1294
1297
1294
1295
57
-4.80(-0.37%)
Nov 06, 2014
1302
1302
1300
1300
79
-8.40(-0.64%)
Nov 05, 2014
1322
1322
1309
1309
165
-13.50(-1.02%)
Nov 04, 2014
1322
1322
1317
1322
65
-3.60(-0.27%)
Nov 03, 2014
1320
1328
1316
1326
309
+5.70(+0.43%)
Oct 31, 2014
1310
1320
1310
1320
1,072
+31.68(+2.46%)
Oct 30, 2014
1274
1288
1274
1288
120
+10.02(+0.78%)
Oct 29, 2014
1282
1285
1275
1278
107
-3.72(-0.29%)
Oct 28, 2014
1278
1283
1275
1282
175
+10.02(+0.79%)
Oct 27, 2014
1262
1268
1268
1272
945
+3.73(+0.29%)
Oct 24, 2014
1261
1268
1260
1268
307
+0.77(+0.06%)
Oct 23, 2014
1265
1269
1258
1268
614
+12.82(+1.02%)
Oct 22, 2014
1258
1260
1253
1255
160
-2.32(-0.18%)
Oct 21, 2014
1252
1257
1248
1257
135
+12.60(+1.01%)
Oct 20, 2014
1231
1245
1231
1244
776
+15.30(+1.24%)
Oct 17, 2014
1235
1235
1229
1229
122
+3.60(+0.29%)
Oct 16, 2014
1212
1228
1202
1226
281
-0.90(-0.07%)
Oct 15, 2014
1226
1226
1212
1226
313
-2.10(-0.17%)
Oct 14, 2014
1228
1238
1226
1228
154
+0.99(+0.08%)
Oct 13, 2014
1226
1230
1222
1228
123
+1.11(+0.09%)
Oct 10, 2014
1226
1232
1222
1226
118
+5.70(+0.47%)
Oct 09, 2014
1224
1234
1220
1221
348
-6.30(-0.51%)
Oct 08, 2014
1210
1228
1207
1227
415
+22.50(+1.87%)
Oct 07, 2014
1160
1228
952.80
1204
7,718
-14.78(-1.21%)
Oct 06, 2014
1215
1220
1214
1219
130
+10.04(+0.83%)
Oct 03, 2014
1207
1213
1207
1209
65
+0.57(+0.05%)
Oct 02, 2014
1215
1215
1192
1209
83
-9.03(-0.74%)
Oct 01, 2014
1220
1223
1216
1218
125
-3.81(-0.31%)
Sep 30, 2014
1219
1222
1219
1222
101
-3.61(-0.29%)
Sep 29, 2014
1221
1225
1219
1225
84
-3.08(-0.25%)
Sep 26, 2014
1221
1230
1221
1228
70
+9.60(+0.79%)
Sep 25, 2014
1223
1226
1218
1219
166
-10.81(-0.88%)
Sep 24, 2014
1227
1236
1222
1229
128
-5.99(-0.48%)
Sep 23, 2014
1242
1244
1235
1235
60
-10.20(-0.82%)
Sep 22, 2014
1248
1248
1245
1246
130
-4.50(-0.36%)
Sep 19, 2014
1255
1256
1250
1250
98
-5.10(-0.41%)
Sep 18, 2014
1259
1259
1253
1255
120
-10.80(-0.85%)
Sep 17, 2014
1266
1266
1257
1266
177
+3.60(+0.29%)
Sep 16, 2014
1248
1264
1245
1262
364
+2.19(+0.17%)
Sep 15, 2014
1256
1260
1256
1260
36
-5.71(-0.45%)
Sep 12, 2014
1282
1282
1266
1266
186
-22.77(-1.77%)
Sep 11, 2014
1299
1299
1285
1289
103
-2.27(-0.18%)
Sep 10, 2014
1297
1297
1290
1291
98
-15.72(-1.20%)
Sep 09, 2014
1306
1307
1305
1307
140
-6.09(-0.46%)
Sep 08, 2014
1323
1323
1311
1313
90
-9.53(-0.72%)
Sep 05, 2014
1318
1322
1316
1322
285
+2.90(+0.22%)
Sep 04, 2014
1333
1333
1317
1319
446
-4.50(-0.34%)
Sep 03, 2014
1323
1324
1323
1324
35
+8.64(+0.66%)
Sep 02, 2014
1318
1315
1314
1315
130
+0.66(+0.05%)
Aug 29, 2014
1314
1315
1315
1315
243
+3.24(+0.25%)
Aug 28, 2014
1309
1313
1309
1311
95
-2.04(-0.16%)
Aug 27, 2014
1313
1313
1313
1313
63
-5.16(-0.39%)
Aug 26, 2014
1318
1319
1316
1319
37
+4.77(+0.36%)
Aug 25, 2014
1316
1317
1314
1314
181
-3.57(-0.27%)
Aug 22, 2014
1315
1319
1315
1317
93
-5.07(-0.38%)
Aug 21, 2014
1327
1327
1321
1322
61
+0.93(+0.07%)
Aug 20, 2014
1313
1321
1313
1322
186
+1.80(+0.14%)
Aug 19, 2014
1308
1323
1308
1320
149
+6.88(+0.52%)
Aug 18, 2014
1312
1314
1312
1313
98
+11.42(+0.88%)
Aug 15, 2014
1301
1312
1298
1301
91
+1.50(+0.12%)
Aug 14, 2014
1299
1307
1299
1300
80
-1.50(-0.12%)
Aug 13, 2014
1298
1305
1298
1301
105
+18.60(+1.45%)
Aug 12, 2014
1290
1291
1283
1283
173
-4.20(-0.33%)
Aug 11, 2014
1289
1293
1287
1287
62
+9.00(+0.70%)
Aug 08, 2014
1268
1277
1268
1278
85
+5.70(+0.45%)
Aug 07, 2014
1258
1278
1276
1272
146
-3.39(-0.27%)
Aug 06, 2014
1277
1281
1274
1276
567
-6.81(-0.53%)
Aug 05, 2014
1299
1299
1278
1282
930
-9.30(-0.72%)
Aug 04, 2014
1288
1292
1285
1292
602
-0.60(-0.05%)
Aug 01, 2014
1287
1298
1287
1292
120
-3.00(-0.23%)
Jul 31, 2014
1311
1311
1295
1295
244
-15.36(-1.17%)
Jul 30, 2014
1314
1314
1307
1311
105
-0.54(-0.04%)
Jul 29, 2014
1323
1324
1311
1311
123
-0.90(-0.07%)
Jul 28, 2014
1304
1312
1304
1312
59
+6.90(+0.53%)
Jul 25, 2014
1307
1309
1302
1305
427
-8.10(-0.62%)
Jul 24, 2014
1313
1315
1313
1313
38
-1.81(-0.14%)
Jul 23, 2014
1306
1317
1306
1315
144
+3.96(+0.30%)
Jul 22, 2014
1310
1313
1309
1311
364
+7.75(+0.59%)
Jul 21, 2014
1302
1315
1301
1304
868
-5.48(-0.42%)
Jul 18, 2014
1305
1310
1305
1309
740
+11.48(+0.88%)
Jul 17, 2014
1302
1302
1297
1298
142
-5.91(-0.45%)
Jul 16, 2014
1302
1305
1298
1303
3,569
+6.51(+0.50%)
Jul 15, 2014
1298
1298
1293
1297
497
+0.88(+0.07%)
Jul 14, 2014
1287
1296
1287
1296
33
+5.42(+0.42%)
Jul 11, 2014
1290
1293
1290
1291
108
+0.30(+0.02%)
Jul 10, 2014
1288
1291
1286
1290
210
+0.90(+0.07%)
Jul 09, 2014
1283
1293
1283
1289
71
+4.14(+0.32%)
Jul 08, 2014
1286
1289
1283
1285
159
-1.44(-0.11%)
Jul 07, 2014
1284
1288
1284
1287
134
-2.40(-0.19%)
Jul 03, 2014
1295
1289
1289
1289
126
-3.90(-0.30%)
Jul 02, 2014
1290
1293
1287
1293
86
-2.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.