Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.04 -0.02 (-0.10%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.745 9.746 9.605 9.649 24,526 -0.01(-0.08%)
May 28, 2015 9.625 9.729 9.537 9.657 37,978 -0.08(-0.86%)
May 27, 2015 9.657 9.741 9.651 9.741 28,557 +0.08(+0.79%)
May 26, 2015 9.737 9.745 9.617 9.665 16,256 -0.16(-1.63%)
May 22, 2015 9.817 9.825 9.825 9.825 16,247 -0.04(-0.41%)
May 21, 2015 9.849 9.881 9.825 9.865 41,395 +0.04(+0.41%)
May 20, 2015 9.841 9.873 9.777 9.825 94,045 -0.02(-0.16%)
May 19, 2015 9.841 9.861 9.786 9.841 81,957 +0.00(+0.00%)
May 18, 2015 9.769 9.865 9.769 9.841 52,054 +0.01(+0.08%)
May 15, 2015 9.785 9.841 9.729 9.833 50,106 +0.01(+0.08%)
May 14, 2015 9.745 9.833 9.705 9.825 134,564 +0.23(+2.42%)
May 13, 2015 9.641 9.673 9.585 9.593 162,641 +0.02(+0.17%)
May 12, 2015 9.545 9.609 9.545 9.577 26,545 +0.02(+0.25%)
May 11, 2015 9.609 9.637 9.521 9.553 30,372 -0.10(-1.08%)
May 08, 2015 9.561 9.657 9.553 9.657 53,818 +0.25(+2.61%)
May 07, 2015 9.441 9.456 9.377 9.412 16,832 -0.04(-0.40%)
May 06, 2015 9.433 9.465 9.377 9.449 17,506 +0.17(+1.80%)
May 05, 2015 9.393 9.441 9.281 9.282 16,130 -0.12(-1.27%)
May 04, 2015 9.377 9.441 9.377 9.401 20,094 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.