Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 29, 2015 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0550 56,175 -0.00(-8.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 13, 2015 0.0600 0.0600 0.0500 0.0500 203,000 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 300 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 16,600 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0450 0.0500 15,000 -0.01(-16.67%)
Mar 17, 2015 0.0450 0.0600 0.0450 0.0600 92,000 +0.02(+50.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 198,157 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 2,487 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0400 6,965 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.