Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.97 108.97 108.97 108.97 17 +1.86(+1.74%)
Apr 29, 2015 107.11 107.11 107.11 107.11 100 -4.99(-4.45%)
Apr 28, 2015 111.20 112.10 110.46 112.10 435 -0.91(-0.81%)
Apr 24, 2015 113.01 113.01 113.01 0 +0.61(+0.54%)
Apr 23, 2015 112.93 112.93 112.40 112.40 277 -1.90(-1.66%)
Apr 21, 2015 114.30 114.30 114.30 0 +1.10(+0.97%)
Apr 20, 2015 113.20 113.20 113.20 113.20 200 +0.37(+0.33%)
Apr 17, 2015 114.10 114.10 112.76 112.83 160 -4.27(-3.65%)
Apr 15, 2015 117.10 117.10 117.10 0 -0.15(-0.13%)
Apr 08, 2015 117.25 117.25 117.25 0 +0.79(+0.68%)
Apr 07, 2015 116.46 116.46 116.46 116.46 45 +3.06(+2.70%)
Apr 01, 2015 113.40 113.40 113.40 0 +0.12(+0.11%)
Mar 27, 2015 113.28 113.28 113.28 0 +1.06(+0.94%)
Mar 26, 2015 112.22 112.22 112.22 112.22 20 -1.64(-1.44%)
Mar 25, 2015 113.86 113.86 113.86 113.86 100 -0.45(-0.39%)
Mar 23, 2015 114.31 114.31 114.31 0 +3.15(+2.83%)
Mar 19, 2015 111.16 111.16 111.16 0 -0.69(-0.62%)
Mar 18, 2015 111.85 111.85 111.85 111.85 100 +3.51(+3.24%)
Mar 13, 2015 108.34 108.34 108.34 0 +1.44(+1.35%)
Mar 11, 2015 106.90 106.90 106.90 0 +1.00(+0.94%)
Mar 09, 2015 105.90 105.90 105.90 0 -1.79(-1.66%)
Mar 04, 2015 107.69 107.69 107.69 0 +0.45(+0.42%)
Mar 03, 2015 107.24 107.24 107.24 107.24 1 +1.45(+1.37%)
Mar 02, 2015 105.85 105.85 105.79 105.79 1,200 +3.44(+3.36%)
Feb 25, 2015 102.35 102.35 102.35 102.35 100 +3.90(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.