Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.87 +0.06 (+0.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.730	2.746	2.703	2.707	174,562	-0.02(-0.87%)
Apr 29, 2015	2.734	2.738	2.711	2.730	175,216	+0.00(+0.00%)
Apr 28, 2015	2.746	2.750	2.722	2.730	107,217	-0.01(-0.43%)
Apr 27, 2015	2.762	2.762	2.734	2.742	116,985	-0.02(-0.71%)
Apr 24, 2015	2.738	2.762	2.722	2.762	195,089	+0.02(+0.86%)
Apr 23, 2015	2.742	2.742	2.738	2.738	102,351	+0.00(+0.00%)
Apr 22, 2015	2.742	2.746	2.734	2.738	81,910	+0.00(+0.14%)
Apr 21, 2015	2.722	2.754	2.722	2.734	175,944	+0.00(+0.00%)
Apr 20, 2015	2.742	2.750	2.734	2.734	51,102	+0.00(+0.00%)
Apr 17, 2015	2.734	2.738	2.726	2.734	68,336	+0.00(+0.00%)
Apr 16, 2015	2.742	2.746	2.734	2.734	153,592	+0.00(+0.00%)
Apr 15, 2015	2.738	2.746	2.734	2.734	195,796	-0.00(-0.14%)
Apr 14, 2015	2.742	2.746	2.734	2.738	139,389	-0.00(-0.14%)
Apr 13, 2015	2.726	2.750	2.722	2.742	186,451	+0.01(+0.43%)
Apr 10, 2015	2.766	2.766	2.726	2.730	344,046	-0.03(-1.00%)
Apr 09, 2015	2.758	2.758	2.742	2.758	111,761	+0.00(+0.00%)
Apr 08, 2015	2.758	2.762	2.746	2.758	139,171	+0.01(+0.43%)
Apr 07, 2015	2.766	2.783	2.746	2.746	193,201	-0.03(-1.00%)
Apr 06, 2015	2.774	2.786	2.770	2.774	164,011	-0.01(-0.28%)
Apr 02, 2015	2.782	2.782	2.782	2.782	191,604	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices