Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.161	7.250	6.965	6.997	231,628	-0.15(-2.12%)
Apr 29, 2015	7.130	7.149	7.054	7.149	144,668	-0.01(-0.18%)
Apr 28, 2015	7.060	7.174	6.991	7.161	240,961	+0.15(+2.07%)
Apr 27, 2015	7.041	7.136	7.016	7.016	129,553	-0.05(-0.72%)
Apr 24, 2015	7.079	7.108	7.022	7.066	143,203	-0.02(-0.27%)
Apr 23, 2015	7.117	7.117	7.047	7.085	244,151	-0.03(-0.44%)
Apr 22, 2015	7.022	7.117	6.991	7.117	215,384	+0.10(+1.44%)
Apr 21, 2015	6.972	7.048	6.959	7.016	193,145	-0.01(-0.09%)
Apr 20, 2015	7.010	7.041	6.984	7.022	151,971	-0.01(-0.18%)
Apr 17, 2015	7.054	7.098	6.959	7.035	192,030	-0.05(-0.71%)
Apr 16, 2015	7.085	7.085	7.029	7.085	174,439	+0.03(+0.36%)
Apr 15, 2015	7.092	7.104	6.984	7.060	226,591	-0.03(-0.45%)
Apr 14, 2015	7.010	7.092	6.978	7.092	229,629	+0.09(+1.36%)
Apr 13, 2015	7.010	7.035	6.959	6.997	249,475	-0.05(-0.72%)
Apr 10, 2015	6.870	7.048	6.870	7.048	217,712	+0.18(+2.67%)
Apr 09, 2015	6.946	6.953	6.832	6.864	173,660	-0.04(-0.55%)
Apr 08, 2015	7.016	7.054	6.902	6.902	162,441	-0.11(-1.62%)
Apr 07, 2015	6.991	7.066	6.891	7.016	262,511	+0.09(+1.28%)
Apr 06, 2015	6.788	6.945	6.782	6.927	306,952	+0.17(+2.53%)
Apr 02, 2015	6.794	6.757	6.757	6.757	381,422	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices