Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0650 0.0800 0.0650 0.0800 117,000 +0.01(+23.08%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0750 0.0650 0.0700 45,500 +0.00(+0.00%)
Mar 18, 2015 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 17, 2015 0.0750 0.0750 0.0700 0.0750 56,100 -0.01(-6.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0.0800 53,794 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2015 0.0750 0.0800 0.0700 0.0700 142,500 -0.01(-12.50%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 494,500 +0.00(+0.00%)
Mar 06, 2015 0.0750 0.0850 0.0700 0.0800 1,082,700 +0.01(+14.29%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Mar 04, 2015 0.0900 0.0750 0.0750 337,400 -0.01(-16.67%)
Mar 03, 2015 0.0650 0.0900 0.0650 0.0900 866,500 +0.03(+50.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0550 0.0600 204,000 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0550 0.0600 627,340 +0.01(+20.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 10,040 +0.00(+12.50%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 61,100 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0450 0.0500 349,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-16.67%)
Jan 26, 2015 0.0500 0.0600 0.0500 0.0600 508,900 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0500 0.0400 0.0500 678,000 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 377,900 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0550 0.0500 0.0500 283,000 -0.01(-16.67%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0.0650 326,000 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Jan 07, 2015 0.0550 0.0650 0.0550 0.0600 252,000 +0.01(+20.00%)
Jan 06, 2015 0.0500 0.0650 0.0500 0.0500 481,400 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.