Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.76 -1.18 (-2.95%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 413.85 426.15 410.40 418.05 168,568 +0.45(+0.11%)
Mar 30, 2015 417.30 438.00 412.65 417.60 144,105 +10.05(+2.47%)
Mar 27, 2015 391.50 416.70 390.45 407.55 149,797 +18.15(+4.66%)
Mar 26, 2015 387.75 398.40 376.80 389.40 155,768 -3.60(-0.92%)
Mar 25, 2015 422.70 427.50 387.60 393.00 214,698 -29.55(-6.99%)
Mar 24, 2015 426.45 435.30 416.70 422.55 144,170 -5.40(-1.26%)
Mar 23, 2015 447.30 457.50 424.35 427.95 179,983 -27.75(-6.09%)
Mar 20, 2015 481.05 490.95 452.70 455.70 208,845 -21.00(-4.41%)
Mar 19, 2015 461.25 492.30 459.15 476.70 157,303 +17.85(+3.89%)
Mar 18, 2015 453.45 462.45 445.50 458.85 100,962 +5.40(+1.19%)
Mar 17, 2015 480.60 481.20 440.25 453.45 228,156 -11.10(-2.39%)
Mar 16, 2015 449.25 470.25 443.25 464.55 122,203 +18.45(+4.14%)
Mar 13, 2015 442.50 457.05 439.35 446.10 86,933 +3.45(+0.78%)
Mar 12, 2015 442.50 445.05 431.25 442.65 81,815 +0.90(+0.20%)
Mar 11, 2015 432.75 448.20 428.55 441.75 144,297 +15.60(+3.66%)
Mar 10, 2015 421.50 434.25 413.10 426.15 114,766 -2.40(-0.56%)
Mar 09, 2015 442.65 446.25 422.70 428.55 131,528 -12.30(-2.79%)
Mar 06, 2015 443.10 451.05 436.05 440.85 133,621 -5.85(-1.31%)
Mar 05, 2015 443.40 465.60 432.30 446.70 230,130 +7.20(+1.64%)
Mar 04, 2015 395.55 442.35 395.55 439.50 329,418 +43.95(+11.11%)
Mar 03, 2015 406.05 406.95 388.50 395.55 141,214 -11.40(-2.80%)
Mar 02, 2015 384.15 409.95 379.35 406.95 196,043 +23.85(+6.23%)
Feb 27, 2015 380.40 388.65 371.25 383.10 153,308 +9.00(+2.41%)
Feb 26, 2015 362.55 375.60 359.55 374.10 510,378 -0.30(-0.08%)
Feb 25, 2015 378.45 397.35 361.50 374.40 237,547 -7.43(-1.94%)
Feb 24, 2015 367.50 393.75 365.40 381.82 280,803 +10.88(+2.93%)
Feb 23, 2015 352.50 386.74 348.75 370.95 590,260 +52.80(+16.60%)
Feb 20, 2015 320.70 327.30 313.95 318.15 79,762 -2.55(-0.80%)
Feb 19, 2015 327.00 330.45 318.90 320.70 59,117 -6.75(-2.06%)
Feb 18, 2015 322.20 332.10 317.85 327.45 67,230 +5.85(+1.82%)
Feb 17, 2015 316.50 327.00 315.00 321.60 56,668 +7.05(+2.24%)
Feb 13, 2015 307.65 314.55 314.55 314.55 62,773 +7.88(+2.57%)
Feb 12, 2015 300.00 308.73 293.85 306.68 61,711 +9.23(+3.10%)
Feb 11, 2015 286.95 310.05 286.51 297.45 100,349 +0.60(+0.20%)
Feb 10, 2015 295.65 298.50 285.60 296.85 61,626 +2.70(+0.92%)
Feb 09, 2015 289.20 303.75 288.00 294.15 69,354 +1.65(+0.56%)
Feb 06, 2015 295.20 300.00 287.25 292.50 77,305 -3.75(-1.27%)
Feb 05, 2015 286.05 299.85 285.98 296.25 97,102 +9.45(+3.29%)
Feb 04, 2015 301.35 301.35 279.60 286.80 188,692 -19.43(-6.34%)
Feb 03, 2015 315.90 319.35 294.00 306.23 117,012 -9.07(-2.88%)
Feb 02, 2015 322.20 325.35 301.65 315.30 104,664 -6.00(-1.87%)
Jan 30, 2015 328.20 334.20 320.85 321.30 104,204 -7.95(-2.41%)
Jan 29, 2015 334.50 337.05 318.45 329.25 121,149 -4.80(-1.44%)
Jan 28, 2015 356.55 357.30 333.45 334.05 146,985 -21.60(-6.07%)
Jan 27, 2015 340.95 362.25 340.20 355.65 129,758 +7.05(+2.02%)
Jan 26, 2015 340.35 352.05 336.00 348.60 74,124 +7.35(+2.15%)
Jan 23, 2015 336.00 341.25 327.75 341.25 72,277 +6.00(+1.79%)
Jan 22, 2015 336.00 339.15 318.00 335.25 123,354 +0.90(+0.27%)
Jan 21, 2015 326.10 358.80 325.35 334.35 306,891 +9.00(+2.77%)
Jan 20, 2015 312.00 329.70 305.10 325.35 286,060 +20.85(+6.85%)
Jan 16, 2015 278.40 306.45 277.20 304.50 913,661 +24.90(+8.91%)
Jan 15, 2015 282.00 290.10 279.30 279.60 187,537 +1.65(+0.59%)
Jan 14, 2015 267.30 279.75 267.15 277.95 83,654 +3.60(+1.31%)
Jan 13, 2015 287.10 291.15 268.20 274.35 109,145 -11.10(-3.89%)
Jan 12, 2015 288.00 291.75 288.00 285.45 73,699 -1.20(-0.42%)
Jan 09, 2015 287.70 293.00 280.35 286.65 81,548 -0.45(-0.16%)
Jan 08, 2015 285.00 291.00 278.05 287.10 87,169 +4.50(+1.59%)
Jan 07, 2015 282.00 288.00 276.00 282.60 72,580 +4.28(+1.54%)
Jan 06, 2015 285.15 295.80 273.15 278.32 156,297 -6.23(-2.19%)
Jan 05, 2015 272.55 292.20 271.65 284.55 113,743 +8.40(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.