Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.336 7.341 7.295 7.300 208,265 -0.04(-0.49%)
Mar 30, 2015 7.310 7.341 7.310 7.336 184,939 +0.05(+0.63%)
Mar 27, 2015 7.295 7.300 7.264 7.290 148,796 +0.01(+0.14%)
Mar 26, 2015 7.300 7.300 7.249 7.280 212,446 -0.03(-0.35%)
Mar 25, 2015 7.367 7.372 7.305 7.305 223,785 -0.05(-0.63%)
Mar 24, 2015 7.377 7.393 7.346 7.351 192,718 -0.04(-0.49%)
Mar 23, 2015 7.398 7.434 7.382 7.387 202,707 -0.01(-0.07%)
Mar 20, 2015 7.393 7.423 7.367 7.393 154,449 +0.03(+0.47%)
Mar 19, 2015 7.348 7.368 7.312 7.358 179,326 +0.01(+0.14%)
Mar 18, 2015 7.266 7.368 7.256 7.348 261,256 +0.05(+0.70%)
Mar 17, 2015 7.266 7.302 7.215 7.297 214,453 +0.02(+0.28%)
Mar 16, 2015 7.256 7.327 7.246 7.276 201,782 +0.04(+0.52%)
Mar 13, 2015 7.261 7.266 7.205 7.238 124,552 -0.04(-0.52%)
Mar 12, 2015 7.174 7.292 7.174 7.276 312,302 +0.10(+1.45%)
Mar 11, 2015 7.184 7.189 7.154 7.172 174,146 +0.01(+0.13%)
Mar 10, 2015 7.205 7.205 7.149 7.163 258,328 -0.07(-1.00%)
Mar 09, 2015 7.235 7.251 7.200 7.235 240,631 +0.03(+0.35%)
Mar 06, 2015 7.261 7.281 7.205 7.210 292,285 -0.06(-0.88%)
Mar 05, 2015 7.281 7.302 7.261 7.274 249,542 +0.02(+0.25%)
Mar 04, 2015 7.266 7.276 7.215 7.256 290,499 -0.03(-0.36%)
Mar 03, 2015 7.276 7.297 7.261 7.282 352,875 +0.01(+0.08%)
Mar 02, 2015 7.266 7.281 7.251 7.276 473,055 +0.01(+0.07%)
Feb 27, 2015 7.312 7.317 7.261 7.271 233,066 -0.03(-0.42%)
Feb 26, 2015 7.302 7.302 7.266 7.302 170,239 +0.01(+0.13%)
Feb 25, 2015 7.292 7.312 7.271 7.292 210,734 +0.02(+0.29%)
Feb 24, 2015 7.240 7.271 7.227 7.271 250,202 +0.04(+0.56%)
Feb 23, 2015 7.230 7.246 7.215 7.230 200,538 +0.00(+0.00%)
Feb 20, 2015 7.164 7.230 7.149 7.230 216,435 +0.08(+1.07%)
Feb 19, 2015 7.128 7.194 7.103 7.154 199,185 +0.03(+0.36%)
Feb 18, 2015 7.128 7.159 7.107 7.128 227,396 +0.01(+0.13%)
Feb 17, 2015 7.205 7.205 7.053 7.119 458,254 -0.08(-1.13%)
Feb 13, 2015 7.170 7.200 7.200 7.200 170,862 +0.06(+0.78%)
Feb 12, 2015 7.099 7.165 7.089 7.145 145,903 +0.08(+1.08%)
Feb 11, 2015 7.033 7.079 7.028 7.068 192,351 +0.03(+0.36%)
Feb 10, 2015 7.018 7.043 6.977 7.043 118,263 +0.07(+1.02%)
Feb 09, 2015 7.002 7.023 6.962 6.972 182,306 -0.04(-0.51%)
Feb 06, 2015 6.992 7.038 6.992 7.008 179,715 +0.02(+0.29%)
Feb 05, 2015 6.962 7.013 6.962 6.987 181,224 +0.05(+0.66%)
Feb 04, 2015 6.871 6.954 6.871 6.942 230,849 +0.04(+0.59%)
Feb 03, 2015 6.855 6.916 6.850 6.901 219,516 +0.06(+0.89%)
Feb 02, 2015 6.774 6.850 6.739 6.840 213,010 +0.07(+1.05%)
Jan 30, 2015 6.800 6.835 6.764 6.769 197,353 -0.05(-0.74%)
Jan 29, 2015 6.805 6.820 6.739 6.820 184,135 +0.04(+0.60%)
Jan 28, 2015 6.906 6.916 6.774 6.779 226,941 -0.11(-1.55%)
Jan 27, 2015 6.881 6.906 6.825 6.886 198,929 -0.05(-0.66%)
Jan 26, 2015 6.936 6.947 6.916 6.931 137,862 +0.01(+0.07%)
Jan 23, 2015 6.931 6.947 6.906 6.926 179,433 -0.01(-0.07%)
Jan 22, 2015 6.881 6.936 6.840 6.931 190,536 +0.09(+1.26%)
Jan 21, 2015 6.784 6.845 6.784 6.845 211,112 +0.03(+0.50%)
Jan 20, 2015 6.821 6.831 6.761 6.811 240,679 +0.02(+0.30%)
Jan 16, 2015 6.720 6.796 6.696 6.791 298,217 +0.10(+1.42%)
Jan 15, 2015 6.695 6.750 6.671 6.695 221,869 +0.00(+0.01%)
Jan 14, 2015 6.680 6.715 6.645 6.695 288,434 -0.06(-0.90%)
Jan 13, 2015 6.821 6.866 6.730 6.755 333,511 -0.03(-0.37%)
Jan 12, 2015 6.861 6.866 6.771 6.781 231,874 -0.07(-0.96%)
Jan 09, 2015 6.912 6.912 6.831 6.846 205,838 -0.07(-1.02%)
Jan 08, 2015 6.841 6.922 6.841 6.917 215,773 +0.14(+2.01%)
Jan 07, 2015 6.796 6.806 6.755 6.781 320,243 +0.06(+0.82%)
Jan 06, 2015 6.786 6.856 6.712 6.725 288,863 -0.04(-0.60%)
Jan 05, 2015 6.922 6.937 6.761 6.766 446,867 -0.21(-2.96%)
Jan 02, 2015 6.987 7.012 6.937 6.972 208,198 +0.00(+0.00%)
Dec 31, 2014 7.023 6.972 6.972 6.972 227,715 -0.03(-0.36%)
Dec 30, 2014 7.028 7.028 6.977 6.997 273,157 -0.05(-0.72%)
Dec 29, 2014 7.083 7.098 7.033 7.048 262,261 -0.03(-0.36%)
Dec 26, 2014 7.093 7.108 7.073 7.073 158,077 +0.01(+0.07%)
Dec 24, 2014 7.078 7.068 7.068 7.068 117,031 +0.02(+0.21%)
Dec 23, 2014 7.053 7.078 7.043 7.053 259,206 +0.00(+0.00%)
Dec 22, 2014 7.073 7.078 7.028 7.053 186,311 +0.00(+0.05%)
Dec 19, 2014 7.029 7.064 7.019 7.049 209,020 +0.03(+0.36%)
Dec 18, 2014 6.944 7.024 6.919 7.024 267,357 +0.20(+2.94%)
Dec 17, 2014 6.718 6.859 6.713 6.824 262,920 +0.10(+1.41%)
Dec 16, 2014 6.764 6.838 6.698 6.728 293,480 -0.07(-1.03%)
Dec 15, 2014 6.879 6.889 6.779 6.799 184,719 -0.05(-0.66%)
Dec 12, 2014 6.889 6.894 6.839 6.844 423,954 -0.05(-0.69%)
Dec 11, 2014 6.859 6.929 6.844 6.891 234,668 +0.05(+0.77%)
Dec 10, 2014 6.879 6.909 6.829 6.839 356,272 -0.09(-1.30%)
Dec 09, 2014 6.899 6.934 6.854 6.929 404,849 -0.06(-0.86%)
Dec 08, 2014 7.004 7.029 6.954 6.989 258,077 -0.03(-0.36%)
Dec 05, 2014 7.034 7.054 7.009 7.014 239,666 -0.02(-0.28%)
Dec 04, 2014 7.019 7.039 6.999 7.034 203,884 -0.01(-0.14%)
Dec 03, 2014 7.029 7.069 7.029 7.044 205,750 +0.01(+0.14%)
Dec 02, 2014 6.999 7.044 6.984 7.034 233,495 +0.02(+0.21%)
Dec 01, 2014 7.069 7.089 7.004 7.019 326,630 -0.09(-1.20%)
Nov 28, 2014 7.094 7.109 7.089 7.104 184,691 +0.02(+0.21%)
Nov 26, 2014 7.054 7.089 7.089 7.089 119,959 +0.02(+0.30%)
Nov 25, 2014 7.069 7.084 7.049 7.068 225,000 +0.01(+0.19%)
Nov 24, 2014 7.069 7.094 7.044 7.054 221,012 -0.02(-0.21%)
Nov 21, 2014 7.109 7.124 7.059 7.069 220,960 +0.03(+0.36%)
Nov 20, 2014 6.969 7.049 6.969 7.044 258,281 +0.04(+0.57%)
Nov 19, 2014 7.039 7.039 6.989 7.004 232,870 -0.03(-0.37%)
Nov 18, 2014 7.015 7.055 7.010 7.030 208,198 +0.02(+0.28%)
Nov 17, 2014 6.986 7.020 6.986 7.010 197,461 +0.02(+0.28%)
Nov 14, 2014 6.986 7.005 6.976 6.991 104,205 +0.01(+0.14%)
Nov 13, 2014 6.995 7.025 6.971 6.981 255,152 -0.01(-0.21%)
Nov 12, 2014 6.926 7.000 6.926 6.995 257,487 +0.05(+0.79%)
Nov 11, 2014 6.901 6.941 6.891 6.941 274,760 +0.03(+0.50%)
Nov 10, 2014 6.926 6.936 6.891 6.906 219,036 -0.01(-0.22%)
Nov 07, 2014 6.936 6.946 6.911 6.921 228,341 -0.01(-0.22%)
Nov 06, 2014 6.946 6.956 6.906 6.936 230,026 -0.01(-0.21%)
Nov 05, 2014 7.015 7.015 6.931 6.951 179,950 -0.00(-0.07%)
Nov 04, 2014 6.971 6.976 6.926 6.956 337,702 -0.02(-0.29%)
Nov 03, 2014 6.941 6.986 6.941 6.976 188,192 +0.04(+0.65%)
Oct 31, 2014 6.916 6.946 6.896 6.931 210,930 +0.08(+1.24%)
Oct 30, 2014 6.791 6.891 6.791 6.846 270,934 +0.01(+0.22%)
Oct 29, 2014 6.841 6.881 6.802 6.831 200,321 +0.00(+0.00%)
Oct 28, 2014 6.796 6.836 6.791 6.831 215,234 +0.06(+0.96%)
Oct 27, 2014 6.747 6.771 6.761 6.766 299,249 +0.00(+0.07%)
Oct 24, 2014 6.702 6.761 6.687 6.761 242,348 +0.08(+1.19%)
Oct 23, 2014 6.692 6.737 6.657 6.682 378,271 +0.08(+1.21%)
Oct 22, 2014 6.622 6.662 6.602 6.602 297,142 +0.00(+0.06%)
Oct 21, 2014 6.490 6.598 6.490 6.598 332,895 +0.16(+2.54%)
Oct 20, 2014 6.366 6.435 6.361 6.435 287,910 +0.06(+1.01%)
Oct 17, 2014 6.307 6.396 6.307 6.371 392,646 +0.12(+1.98%)
Oct 16, 2014 6.010 6.280 6.010 6.247 501,500 +0.12(+2.02%)
Oct 15, 2014 6.138 6.178 5.945 6.124 1,017,980 -0.13(-2.06%)
Oct 14, 2014 6.346 6.381 6.252 6.252 748,417 -0.09(-1.40%)
Oct 13, 2014 6.514 6.529 6.331 6.341 665,947 -0.19(-2.89%)
Oct 10, 2014 6.633 6.655 6.529 6.529 354,407 -0.15(-2.22%)
Oct 09, 2014 6.786 6.786 6.658 6.678 231,842 -0.11(-1.60%)
Oct 08, 2014 6.707 6.791 6.663 6.786 463,883 +0.08(+1.25%)
Oct 07, 2014 6.757 6.762 6.692 6.702 278,248 -0.08(-1.17%)
Oct 06, 2014 6.801 6.816 6.757 6.781 293,835 +0.02(+0.29%)
Oct 03, 2014 6.717 6.762 6.702 6.762 265,056 +0.10(+1.48%)
Oct 02, 2014 6.712 6.712 6.584 6.663 537,683 -0.04(-0.59%)
Oct 01, 2014 6.752 6.752 6.688 6.702 296,829 -0.03(-0.44%)
Sep 30, 2014 6.821 6.821 6.732 6.732 269,395 -0.06(-0.95%)
Sep 29, 2014 6.801 6.811 6.762 6.796 236,846 -0.03(-0.43%)
Sep 26, 2014 6.791 6.831 6.762 6.826 179,654 +0.03(+0.51%)
Sep 25, 2014 6.875 6.875 6.786 6.791 290,777 -0.08(-1.15%)
Sep 24, 2014 6.841 6.875 6.831 6.870 244,981 +0.04(+0.65%)
Sep 23, 2014 6.821 6.861 6.811 6.826 248,169 -0.00(-0.07%)
Sep 22, 2014 6.880 6.885 6.816 6.831 286,264 -0.06(-0.86%)
Sep 19, 2014 6.950 6.955 6.890 6.890 257,732 -0.03(-0.38%)
Sep 18, 2014 6.921 6.960 6.911 6.916 264,931 +0.02(+0.36%)
Sep 17, 2014 6.847 6.906 6.847 6.892 281,314 +0.04(+0.57%)
Sep 16, 2014 6.833 6.857 6.808 6.852 295,469 +0.02(+0.29%)
Sep 15, 2014 6.828 6.833 6.803 6.833 387,173 +0.01(+0.14%)
Sep 12, 2014 6.823 6.828 6.783 6.823 238,507 +0.00(+0.00%)
Sep 11, 2014 6.833 6.852 6.808 6.823 313,507 -0.02(-0.29%)
Sep 10, 2014 6.833 6.847 6.823 6.842 181,663 +0.02(+0.29%)
Sep 09, 2014 6.852 6.867 6.823 6.823 285,580 -0.02(-0.36%)
Sep 08, 2014 6.852 6.882 6.808 6.847 213,527 +0.00(+0.07%)
Sep 05, 2014 6.847 6.852 6.813 6.843 167,815 +0.01(+0.14%)
Sep 04, 2014 6.867 6.877 6.833 6.833 257,949 -0.01(-0.20%)
Sep 03, 2014 6.847 6.862 6.838 6.846 163,681 +0.03(+0.49%)
Sep 02, 2014 6.833 6.842 6.803 6.813 254,893 -0.00(-0.07%)
Aug 29, 2014 6.828 6.818 6.818 6.818 221,947 +0.02(+0.29%)
Aug 28, 2014 6.783 6.803 6.764 6.798 160,451 +0.01(+0.14%)
Aug 27, 2014 6.793 6.823 6.788 6.788 284,178 +0.00(+0.00%)
Aug 26, 2014 6.764 6.793 6.764 6.788 304,226 +0.03(+0.44%)
Aug 25, 2014 6.744 6.779 6.744 6.759 170,380 +0.04(+0.59%)
Aug 22, 2014 6.725 6.759 6.725 6.720 177,503 -0.01(-0.15%)
Aug 21, 2014 6.705 6.764 6.700 6.729 244,866 +0.04(+0.59%)
Aug 20, 2014 6.744 6.783 6.661 6.690 440,097 -0.05(-0.67%)
Aug 19, 2014 6.667 6.745 6.653 6.736 339,567 +0.10(+1.47%)
Aug 18, 2014 6.653 6.672 6.633 6.638 194,393 +0.03(+0.44%)
Aug 15, 2014 6.579 6.613 6.569 6.609 365,712 +0.05(+0.82%)
Aug 14, 2014 6.506 6.565 6.506 6.555 172,382 +0.05(+0.75%)
Aug 13, 2014 6.521 6.526 6.477 6.506 605,570 +0.01(+0.23%)
Aug 12, 2014 6.540 6.565 6.491 6.491 290,906 -0.05(-0.82%)
Aug 11, 2014 6.521 6.560 6.517 6.545 209,013 +0.06(+0.98%)
Aug 08, 2014 6.423 6.467 6.408 6.482 218,293 +0.08(+1.30%)
Aug 07, 2014 6.413 6.438 6.394 6.399 217,265 +0.01(+0.15%)
Aug 06, 2014 6.413 6.433 6.364 6.389 284,162 -0.03(-0.53%)
Aug 05, 2014 6.447 6.472 6.408 6.423 300,875 -0.04(-0.60%)
Aug 04, 2014 6.516 6.521 6.438 6.462 373,656 -0.02(-0.38%)
Aug 01, 2014 6.491 6.530 6.467 6.486 298,009 -0.02(-0.30%)
Jul 31, 2014 6.643 6.657 6.506 6.506 461,855 -0.16(-2.42%)
Jul 30, 2014 6.740 6.750 6.666 6.667 245,938 -0.06(-0.87%)
Jul 29, 2014 6.731 6.750 6.701 6.726 300,785 +0.01(+0.15%)
Jul 28, 2014 6.726 6.736 6.706 6.716 176,351 +0.00(+0.05%)
Jul 25, 2014 6.711 6.721 6.696 6.713 129,529 +0.00(+0.02%)
Jul 24, 2014 6.711 6.716 6.687 6.711 181,337 +0.01(+0.22%)
Jul 23, 2014 6.662 6.708 6.662 6.696 255,039 +0.06(+0.88%)
Jul 22, 2014 6.692 6.711 6.638 6.638 308,268 -0.03(-0.38%)
Jul 21, 2014 6.654 6.683 6.644 6.664 222,374 +0.01(+0.15%)
Jul 18, 2014 6.639 6.664 6.625 6.654 210,176 +0.04(+0.59%)
Jul 17, 2014 6.654 6.688 6.615 6.615 348,625 -0.07(-1.02%)
Jul 16, 2014 6.697 6.697 6.668 6.683 241,501 +0.02(+0.29%)
Jul 15, 2014 6.697 6.697 6.659 6.664 309,851 -0.03(-0.51%)
Jul 14, 2014 6.644 6.731 6.625 6.697 451,968 +0.09(+1.32%)
Jul 11, 2014 6.600 6.639 6.600 6.610 162,146 -0.01(-0.15%)
Jul 10, 2014 6.562 6.630 6.547 6.620 292,434 +0.03(+0.44%)
Jul 09, 2014 6.576 6.605 6.576 6.591 292,422 +0.01(+0.15%)
Jul 08, 2014 6.615 6.615 6.547 6.581 308,704 -0.03(-0.51%)
Jul 07, 2014 6.576 6.622 6.566 6.615 355,598 +0.04(+0.59%)
Jul 03, 2014 6.552 6.576 6.576 6.576 156,595 +0.04(+0.59%)
Jul 02, 2014 6.566 6.571 6.528 6.537 271,605 -0.02(-0.30%)
Jul 01, 2014 6.557 6.562 6.552 6.557 219,809 +0.02(+0.37%)
Jun 30, 2014 6.557 6.566 6.532 6.532 454,530 -0.03(-0.52%)
Jun 27, 2014 6.562 6.576 6.557 6.566 238,670 -0.02(-0.29%)
Jun 26, 2014 6.547 6.596 6.523 6.586 259,879 +0.04(+0.67%)
Jun 25, 2014 6.528 6.547 6.513 6.542 189,652 +0.00(+0.07%)
Jun 24, 2014 6.503 6.552 6.503 6.537 237,659 +0.03(+0.45%)
Jun 23, 2014 6.532 6.566 6.508 6.508 277,741 -0.03(-0.45%)
Jun 20, 2014 6.571 6.586 6.528 6.537 251,311 -0.04(-0.59%)
Jun 19, 2014 6.552 6.586 6.547 6.576 239,836 +0.02(+0.28%)
Jun 18, 2014 6.519 6.558 6.500 6.558 235,394 +0.03(+0.52%)
Jun 17, 2014 6.481 6.534 6.476 6.524 162,300 +0.05(+0.74%)
Jun 16, 2014 6.519 6.529 6.462 6.476 244,419 -0.06(-0.96%)
Jun 13, 2014 6.495 6.543 6.471 6.539 272,878 +0.07(+1.04%)
Jun 12, 2014 6.524 6.524 6.462 6.471 209,320 -0.05(-0.74%)
Jun 11, 2014 6.510 6.534 6.500 6.519 312,127 +0.00(+0.00%)
Jun 10, 2014 6.500 6.519 6.486 6.519 301,752 -0.01(-0.15%)
Jun 06, 2014 6.524 6.534 6.486 6.529 270,786 +0.00(+0.00%)
Jun 05, 2014 6.500 6.543 6.495 6.529 221,935 +0.03(+0.45%)
Jun 04, 2014 6.505 6.515 6.476 6.500 225,004 -0.02(-0.30%)
Jun 03, 2014 6.505 6.519 6.486 6.519 262,752 -0.00(-0.07%)
Jun 02, 2014 6.490 6.529 6.476 6.524 306,130 +0.02(+0.37%)
May 30, 2014 6.495 6.510 6.481 6.500 340,688 +0.01(+0.15%)
May 29, 2014 6.495 6.510 6.466 6.490 300,423 +0.02(+0.37%)
May 28, 2014 6.462 6.490 6.452 6.466 310,251 -0.00(-0.07%)
May 27, 2014 6.466 6.495 6.452 6.471 395,536 +0.01(+0.22%)
May 23, 2014 6.423 6.457 6.457 6.457 277,061 +0.06(+0.88%)
May 22, 2014 6.370 6.404 6.355 6.400 239,023 +0.04(+0.71%)
May 21, 2014 6.360 6.370 6.341 6.355 402,801 +0.02(+0.29%)
May 20, 2014 6.313 6.337 6.299 6.337 306,026 +0.02(+0.30%)
May 19, 2014 6.285 6.323 6.275 6.318 322,107 +0.04(+0.61%)
May 16, 2014 6.242 6.280 6.232 6.280 447,448 +0.02(+0.38%)
May 15, 2014 6.280 6.285 6.213 6.256 367,864 -0.02(-0.31%)
May 14, 2014 6.261 6.285 6.256 6.275 391,548 +0.01(+0.23%)
May 13, 2014 6.251 6.270 6.246 6.261 348,555 +0.03(+0.46%)
May 12, 2014 6.213 6.251 6.208 6.232 425,336 +0.02(+0.39%)
May 09, 2014 6.184 6.213 6.179 6.208 408,485 +0.02(+0.31%)
May 08, 2014 6.289 6.309 6.179 6.189 1,157,442 -0.11(-1.82%)
May 07, 2014 6.285 6.304 6.261 6.304 266,948 +0.02(+0.30%)
May 06, 2014 6.289 6.294 6.261 6.285 230,185 -0.00(-0.06%)
May 05, 2014 6.266 6.299 6.251 6.288 242,899 +0.01(+0.21%)
May 02, 2014 6.270 6.285 6.261 6.275 116,564 +0.01(+0.23%)
May 01, 2014 6.256 6.270 6.242 6.261 175,702 +0.02(+0.31%)
Apr 30, 2014 6.246 6.251 6.237 6.242 188,679 +0.00(+0.00%)
Apr 29, 2014 6.242 6.251 6.227 6.242 234,922 +0.02(+0.31%)
Apr 28, 2014 6.256 6.299 6.198 6.222 438,260 -0.03(-0.46%)
Apr 25, 2014 6.275 6.280 6.251 6.251 225,615 -0.03(-0.53%)
Apr 24, 2014 6.304 6.309 6.266 6.285 233,861 +0.00(+0.00%)
Apr 23, 2014 6.304 6.328 6.275 6.285 220,968 -0.03(-0.46%)
Apr 22, 2014 6.270 6.323 6.270 6.313 353,526 +0.05(+0.84%)
Apr 21, 2014 6.246 6.275 6.246 6.261 185,744 +0.02(+0.29%)
Apr 17, 2014 6.243 6.243 6.243 6.243 319,238 +0.02(+0.31%)
Apr 16, 2014 6.181 6.224 6.181 6.224 339,009 +0.07(+1.08%)
Apr 15, 2014 6.143 6.181 6.114 6.157 253,308 +0.02(+0.39%)
Apr 14, 2014 6.138 6.143 6.105 6.133 224,057 +0.04(+0.62%)
Apr 11, 2014 6.100 6.129 6.071 6.095 389,318 -0.03(-0.54%)
Apr 10, 2014 6.200 6.209 6.100 6.129 426,762 -0.06(-0.92%)
Apr 09, 2014 6.138 6.190 6.138 6.186 303,354 +0.07(+1.09%)
Apr 08, 2014 6.090 6.138 6.076 6.119 370,115 +0.01(+0.23%)
Apr 07, 2014 6.190 6.190 6.081 6.105 522,309 -0.09(-1.46%)
Apr 04, 2014 6.238 6.257 6.186 6.195 340,160 -0.03(-0.46%)
Apr 03, 2014 6.205 6.243 6.205 6.224 339,610 +0.02(+0.38%)
Apr 02, 2014 6.314 6.347 6.190 6.200 2,503,740 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.