Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.00 15.40 14.80 15.04 3,130 -0.06(-0.38%)
Nov 27, 2015 14.70 15.50 14.40 15.10 5,831 +0.70(+4.86%)
Nov 25, 2015 14.50 14.40 14.40 14.40 14,660 +0.20(+1.41%)
Nov 24, 2015 15.00 15.40 14.20 14.20 8,238 -0.60(-4.05%)
Nov 23, 2015 14.80 16.70 14.40 14.80 53,713 +0.30(+2.07%)
Nov 20, 2015 13.90 15.90 13.90 14.50 19,635 +0.30(+2.11%)
Nov 19, 2015 13.20 14.50 13.20 14.20 6,338 +0.80(+5.97%)
Nov 18, 2015 13.90 14.20 13.40 13.40 2,027 -0.40(-2.90%)
Nov 17, 2015 14.30 14.30 13.80 13.80 1,299 -0.20(-1.43%)
Nov 16, 2015 13.80 14.10 13.00 14.00 3,859 +0.30(+2.19%)
Nov 13, 2015 13.90 14.30 13.60 13.70 3,705 -0.27(-1.94%)
Nov 12, 2015 12.80 15.00 12.60 13.97 20,559 +0.97(+7.47%)
Nov 11, 2015 14.00 14.20 13.00 13.00 7,330 -0.80(-5.80%)
Nov 10, 2015 13.80 14.50 13.30 13.80 18,641 -0.40(-2.82%)
Nov 09, 2015 15.00 16.80 14.10 14.20 32,318 -1.30(-8.39%)
Nov 06, 2015 15.50 17.90 15.00 15.50 110,021 +0.10(+0.65%)
Nov 05, 2015 12.50 16.09 12.40 15.40 98,338 +3.10(+25.20%)
Nov 04, 2015 11.90 12.60 11.90 12.30 6,819 +0.40(+3.36%)
Nov 03, 2015 11.60 12.20 11.60 11.90 5,066 -0.20(-1.65%)
Nov 02, 2015 12.00 12.30 11.60 12.10 5,527 +0.00(+0.00%)
Oct 30, 2015 12.40 12.40 11.92 12.10 3,569 -0.10(-0.83%)
Oct 29, 2015 12.50 13.00 11.90 12.20 6,390 +0.10(+0.83%)
Oct 28, 2015 12.00 12.60 11.80 12.10 19,099 +0.30(+2.54%)
Oct 27, 2015 11.40 12.00 10.80 11.80 10,540 +0.50(+4.42%)
Oct 26, 2015 11.40 11.50 11.00 11.30 2,749 +0.20(+1.80%)
Oct 23, 2015 11.30 11.60 10.80 11.10 6,237 -0.40(-3.48%)
Oct 22, 2015 11.90 12.40 11.20 11.50 7,746 -0.30(-2.54%)
Oct 21, 2015 11.90 13.06 11.70 11.80 32,557 -0.21(-1.75%)
Oct 20, 2015 12.90 13.20 11.70 12.01 12,333 -0.69(-5.43%)
Oct 19, 2015 12.90 13.30 12.70 12.70 3,884 -0.40(-3.05%)
Oct 16, 2015 13.00 13.49 12.80 13.10 4,773 -0.20(-1.50%)
Oct 15, 2015 12.80 13.40 12.70 13.30 6,525 +0.60(+4.72%)
Oct 14, 2015 13.00 13.50 12.60 12.70 4,337 -0.30(-2.31%)
Oct 13, 2015 13.00 13.40 12.50 13.00 8,927 +0.20(+1.56%)
Oct 12, 2015 13.70 13.70 12.70 12.80 6,811 -0.40(-3.04%)
Oct 09, 2015 13.10 13.56 12.50 13.20 21,989 +0.51(+4.03%)
Oct 08, 2015 12.60 13.20 12.40 12.69 11,368 +0.29(+2.34%)
Oct 07, 2015 12.70 13.00 12.30 12.40 10,141 -0.30(-2.36%)
Oct 06, 2015 13.30 13.70 12.20 12.70 13,481 -0.30(-2.31%)
Oct 05, 2015 12.10 13.40 12.10 13.00 21,772 +0.90(+7.44%)
Oct 02, 2015 12.50 12.90 11.60 12.10 27,176 -0.60(-4.72%)
Oct 01, 2015 13.80 13.89 12.40 12.70 34,860 -0.85(-6.27%)
Sep 30, 2015 14.40 14.60 13.20 13.55 22,511 -0.45(-3.21%)
Sep 29, 2015 14.20 14.80 14.00 14.00 20,711 -0.30(-2.10%)
Sep 28, 2015 15.40 15.40 14.00 14.30 30,461 -0.60(-4.03%)
Sep 25, 2015 16.30 17.00 14.50 14.90 73,070 -1.50(-9.15%)
Sep 24, 2015 15.80 16.70 15.50 16.40 47,445 +0.50(+3.14%)
Sep 23, 2015 17.00 17.00 15.40 15.90 38,221 -0.52(-3.18%)
Sep 22, 2015 16.90 17.00 16.10 16.42 31,925 -0.58(-3.39%)
Sep 21, 2015 16.00 17.40 15.23 17.00 151,086 +1.20(+7.59%)
Sep 18, 2015 15.00 16.45 15.00 15.80 59,142 +0.31(+2.01%)
Sep 17, 2015 15.60 16.00 14.90 15.49 49,245 -0.51(-3.19%)
Sep 16, 2015 18.20 19.40 15.90 16.00 255,828 -1.30(-7.51%)
Sep 15, 2015 15.30 18.50 15.10 17.30 285,837 +2.00(+13.07%)
Sep 14, 2015 14.50 15.50 14.30 15.30 43,909 +1.00(+7.00%)
Sep 11, 2015 14.50 15.30 14.10 14.30 32,872 -0.20(-1.39%)
Sep 10, 2015 15.40 15.90 14.20 14.50 45,854 -1.02(-6.57%)
Sep 09, 2015 16.60 16.90 15.30 15.52 63,466 -0.78(-4.79%)
Sep 08, 2015 16.70 17.80 15.80 16.30 148,004 +0.50(+3.16%)
Sep 04, 2015 17.10 15.80 15.80 15.80 149,120 -1.50(-8.67%)
Sep 03, 2015 16.10 17.40 15.40 17.30 139,306 +0.60(+3.59%)
Sep 02, 2015 17.70 18.40 15.20 16.70 311,633 -1.80(-9.73%)
Sep 01, 2015 13.60 19.90 13.50 18.50 525,075 +5.00(+37.04%)
Aug 31, 2015 16.30 17.00 13.50 13.50 148,030 -3.20(-19.16%)
Aug 28, 2015 20.80 22.40 15.91 16.70 264,592 -6.70(-28.63%)
Aug 27, 2015 22.80 29.10 20.30 23.40 1,516,290 +5.30(+29.28%)
Aug 26, 2015 13.20 19.20 13.20 18.10 1,919,726 +5.30(+41.41%)
Aug 25, 2015 10.10 19.30 10.00 12.80 1,113,444 +2.50(+24.30%)
Aug 24, 2015 9.600 10.30 9.500 10.30 12,096 -0.10(-0.98%)
Aug 21, 2015 10.30 10.60 9.695 10.40 19,589 -0.20(-1.90%)
Aug 20, 2015 10.40 11.48 10.00 10.60 24,201 -0.10(-0.93%)
Aug 19, 2015 11.30 11.30 9.600 10.70 22,299 -0.30(-2.73%)
Aug 18, 2015 11.30 11.50 10.80 11.00 20,661 -0.50(-4.35%)
Aug 17, 2015 12.00 12.50 10.50 11.50 77,339 -1.10(-8.73%)
Aug 14, 2015 10.50 15.90 9.600 12.60 471,313 +2.20(+21.15%)
Aug 13, 2015 10.10 13.30 10.10 10.40 40,692 -1.10(-9.57%)
Aug 12, 2015 17.70 17.90 10.50 11.50 294,663 -5.50(-32.35%)
Aug 11, 2015 9.200 39.00 9.200 17.00 650,630 +10.50(+161.54%)
Aug 10, 2015 6.500 6.800 6.400 6.500 870 -0.33(-4.87%)
Aug 07, 2015 6.875 6.875 6.833 6.833 138 +0.23(+3.53%)
Aug 06, 2015 6.560 7.250 6.501 6.600 2,556 -0.16(-2.37%)
Aug 05, 2015 6.710 6.760 6.600 6.760 302 +0.06(+0.90%)
Aug 04, 2015 6.430 6.700 6.430 6.700 854 +0.26(+4.09%)
Aug 03, 2015 6.688 6.688 6.437 6.437 32 -0.06(-0.97%)
Jul 31, 2015 6.600 6.695 6.500 6.500 1,375 -0.10(-1.52%)
Jul 30, 2015 6.695 6.695 6.430 6.600 402 +0.10(+1.54%)
Jul 29, 2015 6.501 6.502 6.430 6.500 1,135 +0.00(+0.00%)
Jul 28, 2015 6.501 6.700 6.500 6.500 577 +0.05(+0.79%)
Jul 27, 2015 6.500 6.500 6.430 6.449 639 +0.02(+0.30%)
Jul 24, 2015 6.500 6.779 6.400 6.430 563 -0.22(-3.31%)
Jul 23, 2015 6.780 6.780 6.501 6.650 432 -0.12(-1.71%)
Jul 22, 2015 6.663 6.766 6.663 6.766 146 +0.17(+2.52%)
Jul 21, 2015 6.501 6.601 6.501 6.600 1,649 +0.10(+1.54%)
Jul 20, 2015 6.700 6.800 6.500 6.500 2,310 +0.00(+0.00%)
Jul 17, 2015 6.400 6.639 6.100 6.500 2,445 +0.20(+3.17%)
Jul 16, 2015 6.601 6.980 6.060 6.300 5,832 -0.70(-10.00%)
Jul 15, 2015 6.880 7.200 6.601 7.000 548 -0.20(-2.78%)
Jul 14, 2015 6.540 7.201 6.520 7.200 11,183 +0.68(+10.43%)
Jul 13, 2015 6.720 7.000 6.520 6.520 2,300 -0.48(-6.86%)
Jul 10, 2015 6.650 7.000 6.650 7.000 1,675 +0.40(+6.06%)
Jul 09, 2015 7.320 7.872 6.600 6.600 14,059 -0.79(-10.69%)
Jul 08, 2015 7.000 8.900 6.945 7.390 52,186 +0.89(+13.69%)
Jul 07, 2015 6.677 6.800 6.500 6.500 484 -0.28(-4.13%)
Jul 06, 2015 7.000 7.000 6.400 6.780 2,474 +0.08(+1.19%)
Jul 02, 2015 6.700 6.700 6.700 6.700 2,590 +0.30(+4.69%)
Jul 01, 2015 6.800 6.880 6.400 6.400 1,022 -0.49(-7.15%)
Jun 30, 2015 6.775 6.980 6.476 6.893 1,490 +0.12(+1.74%)
Jun 29, 2015 6.300 6.900 6.300 6.775 1,789 -0.32(-4.58%)
Jun 26, 2015 6.800 7.250 6.700 7.100 9,114 +0.69(+10.76%)
Jun 25, 2015 6.300 7.000 6.300 6.410 934 +0.11(+1.75%)
Jun 24, 2015 6.300 6.600 6.224 6.300 2,122 -0.30(-4.55%)
Jun 23, 2015 6.600 6.800 6.500 6.600 650 -0.20(-2.94%)
Jun 22, 2015 6.700 6.800 6.000 6.800 1,556 -0.08(-1.16%)
Jun 19, 2015 6.940 7.000 6.520 6.880 1,434 +0.18(+2.69%)
Jun 18, 2015 6.700 6.912 6.700 6.700 944 +0.08(+1.19%)
Jun 17, 2015 6.900 6.950 6.621 6.621 490 +0.12(+1.86%)
Jun 16, 2015 7.000 7.000 6.500 6.500 3,173 -0.50(-7.14%)
Jun 15, 2015 7.290 7.290 6.601 7.000 1,175 +0.00(+0.00%)
Jun 12, 2015 6.999 7.000 6.900 7.000 1,744 +0.24(+3.55%)
Jun 11, 2015 7.000 7.000 6.760 6.760 1,371 +0.00(+0.00%)
Jun 10, 2015 6.900 7.290 6.747 6.760 872 -0.24(-3.43%)
Jun 09, 2015 7.000 7.000 6.703 7.000 974 +0.00(+0.00%)
Jun 08, 2015 7.000 7.000 6.999 7.000 1,132 +0.29(+4.29%)
Jun 05, 2015 7.000 7.000 6.712 6.712 2,266 -0.09(-1.29%)
Jun 04, 2015 6.500 7.000 6.500 6.800 1,883 +0.30(+4.60%)
Jun 03, 2015 6.900 6.900 6.500 6.501 125 -0.19(-2.81%)
Jun 02, 2015 6.900 6.900 6.400 6.689 287 +0.39(+6.17%)
Jun 01, 2015 6.600 6.800 6.300 6.300 249 -0.20(-3.08%)
May 29, 2015 6.400 6.500 6.400 6.500 137 +0.20(+3.17%)
May 28, 2015 6.346 6.424 6.300 6.300 182 -0.50(-7.35%)
May 27, 2015 7.000 7.000 6.300 6.800 165 +0.00(+0.00%)
May 26, 2015 6.200 6.908 6.200 6.800 630 -0.10(-1.45%)
May 22, 2015 6.500 6.900 6.900 6.900 440 +0.20(+2.99%)
May 21, 2015 6.700 6.700 6.700 6.700 20 +0.00(+0.00%)
May 20, 2015 7.000 7.000 6.600 6.700 842 +0.20(+3.01%)
May 19, 2015 6.603 6.900 6.504 6.504 284 +0.00(+0.00%)
May 18, 2015 7.000 7.000 6.504 6.504 973 -0.20(-2.93%)
May 15, 2015 6.501 6.700 6.501 6.700 611 +0.60(+9.84%)
May 14, 2015 6.600 6.700 6.100 6.100 674 -0.20(-3.17%)
May 13, 2015 6.000 6.745 6.000 6.300 1,720 -0.24(-3.68%)
May 12, 2015 6.500 6.800 6.100 6.541 2,158 +0.24(+3.83%)
May 11, 2015 6.161 6.900 6.161 6.300 1,007 -0.60(-8.70%)
May 08, 2015 6.400 7.180 6.400 6.900 94 +0.40(+6.15%)
May 07, 2015 6.115 6.500 6.115 6.500 1,755 +0.10(+1.56%)
May 06, 2015 6.399 6.400 6.399 6.400 207 -0.10(-1.54%)
May 05, 2015 5.900 7.100 5.900 6.500 1,325 -0.10(-1.46%)
May 04, 2015 6.600 6.800 6.381 6.596 293 -0.30(-4.41%)
May 01, 2015 6.900 7.100 6.900 6.900 4,897 +0.80(+13.06%)
Apr 30, 2015 6.400 6.600 6.103 6.103 162 -0.30(-4.64%)
Apr 29, 2015 6.300 6.600 5.800 6.400 3,927 -0.09(-1.39%)
Apr 28, 2015 6.799 6.799 6.100 6.490 1,987 -0.11(-1.67%)
Apr 27, 2015 6.510 6.750 6.200 6.600 1,294 -0.10(-1.49%)
Apr 24, 2015 7.000 7.000 6.700 6.700 451 -0.29(-4.15%)
Apr 23, 2015 6.886 7.000 6.700 6.990 631 +0.29(+4.31%)
Apr 22, 2015 6.701 6.701 6.701 6.701 36 -0.34(-4.82%)
Apr 21, 2015 6.990 7.190 6.990 7.040 831 +0.04(+0.57%)
Apr 20, 2015 6.710 7.100 6.710 7.000 337 +0.30(+4.46%)
Apr 17, 2015 7.000 7.200 6.600 6.701 1,923 -0.55(-7.61%)
Apr 16, 2015 7.490 7.580 7.110 7.253 638 -0.24(-3.16%)
Apr 15, 2015 7.010 7.499 7.010 7.490 1,262 +0.19(+2.64%)
Apr 14, 2015 7.300 7.300 7.100 7.297 1,529 -0.00(-0.04%)
Apr 13, 2015 7.600 7.790 7.300 7.300 198 -0.00(-0.01%)
Apr 10, 2015 7.310 7.790 7.301 7.301 59 -0.32(-4.22%)
Apr 09, 2015 7.620 7.623 7.400 7.623 779 -0.06(-0.74%)
Apr 08, 2015 7.300 7.700 7.300 7.680 1,272 -0.12(-1.54%)
Apr 07, 2015 7.300 8.000 7.300 7.800 889 +0.37(+4.94%)
Apr 06, 2015 7.400 7.510 7.200 7.433 827 -0.47(-5.91%)
Apr 02, 2015 8.000 7.900 7.900 7.900 1,420 -0.17(-2.17%)
Apr 01, 2015 8.329 8.499 7.700 8.075 804 +0.17(+2.22%)
Mar 31, 2015 7.600 8.000 7.600 7.900 1,396 -0.31(-3.73%)
Mar 30, 2015 8.500 9.300 7.400 8.206 1,150 -0.19(-2.31%)
Mar 27, 2015 8.400 8.500 7.900 8.400 1,404 -0.60(-6.66%)
Mar 26, 2015 7.450 9.400 7.450 8.999 7,001 +1.20(+15.37%)
Mar 25, 2015 7.450 7.800 7.400 7.800 1,707 +0.35(+4.70%)
Mar 24, 2015 7.500 7.700 7.450 7.450 122 -0.05(-0.67%)
Mar 23, 2015 7.100 7.800 7.100 7.500 558 +0.40(+5.63%)
Mar 20, 2015 7.700 7.700 7.000 7.100 4,893 -0.59(-7.62%)
Mar 19, 2015 7.500 7.749 7.400 7.686 1,161 +0.09(+1.13%)
Mar 18, 2015 8.000 8.000 7.500 7.600 627 +0.10(+1.31%)
Mar 17, 2015 8.000 8.100 7.502 7.502 2,441 -0.19(-2.42%)
Mar 16, 2015 8.000 8.000 7.600 7.688 819 -0.41(-5.09%)
Mar 13, 2015 8.200 8.200 7.740 8.100 3,507 -0.10(-1.22%)
Mar 12, 2015 8.000 8.200 7.810 8.200 946 -0.20(-2.38%)
Mar 11, 2015 8.600 8.600 8.100 8.400 824 +0.28(+3.45%)
Mar 10, 2015 8.900 8.900 8.120 8.120 614 +0.07(+0.93%)
Mar 09, 2015 8.500 8.510 8.000 8.045 2,981 -0.76(-8.58%)
Mar 06, 2015 8.600 8.870 8.500 8.800 622 -0.15(-1.68%)
Mar 05, 2015 8.801 9.000 8.800 8.950 169 +0.35(+4.07%)
Mar 04, 2015 9.000 8.900 8.600 8.600 656 -0.30(-3.37%)
Mar 03, 2015 8.912 8.912 8.800 8.900 644 -0.50(-5.32%)
Mar 02, 2015 9.264 9.400 9.200 9.400 281 +0.30(+3.30%)
Feb 27, 2015 9.370 9.370 8.900 9.100 613 +0.00(+0.00%)
Feb 26, 2015 9.100 9.400 8.900 9.100 2,060 -0.50(-5.21%)
Feb 25, 2015 9.800 9.900 9.500 9.600 1,162 +0.10(+1.05%)
Feb 24, 2015 9.000 9.900 9.000 9.500 2,982 +0.30(+3.26%)
Feb 23, 2015 9.400 9.400 9.200 9.200 119 -0.10(-1.08%)
Feb 20, 2015 9.000 9.500 9.000 9.300 241 +0.10(+1.08%)
Feb 19, 2015 9.500 9.500 9.201 9.201 115 -0.30(-3.15%)
Feb 18, 2015 9.600 9.600 9.200 9.500 1,374 +0.30(+3.26%)
Feb 17, 2015 9.200 9.500 9.101 9.200 2,618 +0.20(+2.22%)
Feb 13, 2015 9.000 9.000 9.000 9.000 6,110 -0.10(-1.10%)
Feb 12, 2015 9.300 9.700 9.000 9.100 1,675 -0.20(-2.16%)
Feb 11, 2015 9.500 9.700 9.300 9.301 491 -0.20(-2.09%)
Feb 10, 2015 9.800 9.800 9.500 9.500 1,810 +0.00(+0.00%)
Feb 09, 2015 9.500 9.900 9.500 9.500 2,281 -0.19(-1.96%)
Feb 06, 2015 9.500 10.00 9.500 9.690 1,783 -0.11(-1.12%)
Feb 05, 2015 10.00 10.00 9.501 9.800 405 +0.30(+3.16%)
Feb 04, 2015 10.00 10.00 9.500 9.500 753 -0.10(-1.04%)
Feb 03, 2015 9.500 9.795 9.500 9.600 1,141 +0.10(+1.05%)
Feb 02, 2015 9.500 9.650 9.500 9.500 1,537 +0.00(+0.00%)
Jan 30, 2015 9.700 9.900 9.500 9.500 1,243 -0.28(-2.83%)
Jan 29, 2015 10.00 10.10 9.777 9.777 558 -0.12(-1.24%)
Jan 28, 2015 10.20 10.20 9.801 9.900 870 +0.20(+2.06%)
Jan 27, 2015 9.600 10.40 9.600 9.700 1,041 -0.20(-2.02%)
Jan 26, 2015 10.00 10.00 9.700 9.900 1,100 +0.20(+2.06%)
Jan 23, 2015 9.800 10.20 9.501 9.700 3,527 -0.40(-3.96%)
Jan 22, 2015 10.40 10.40 9.976 10.10 449 -0.30(-2.88%)
Jan 21, 2015 9.500 10.40 8.600 10.40 4,167 +1.20(+13.04%)
Jan 20, 2015 9.800 9.900 9.168 9.200 3,903 -0.60(-6.12%)
Jan 16, 2015 10.60 11.00 9.010 9.800 7,681 -0.90(-8.41%)
Jan 15, 2015 11.20 11.20 10.60 10.70 2,065 +0.08(+0.75%)
Jan 14, 2015 11.30 11.50 10.50 10.62 3,018 -1.28(-10.76%)
Jan 13, 2015 11.30 12.30 11.30 11.90 111 +0.70(+6.25%)
Jan 12, 2015 12.50 12.50 11.08 11.20 9,302 -0.30(-2.61%)
Jan 09, 2015 11.40 11.60 11.00 11.50 2,848 +0.40(+3.60%)
Jan 08, 2015 11.50 11.80 11.00 11.10 2,961 -0.40(-3.48%)
Jan 07, 2015 12.10 12.20 10.20 11.50 4,635 -0.60(-4.96%)
Jan 06, 2015 11.00 12.10 11.00 12.10 1,369 +1.00(+9.01%)
Jan 05, 2015 11.00 11.50 11.00 11.10 5,107 +0.80(+7.77%)
Jan 02, 2015 10.40 10.80 10.20 10.30 1,173 -0.10(-0.96%)
Dec 31, 2014 10.90 10.40 10.40 10.40 6,450 -0.30(-2.80%)
Dec 30, 2014 10.90 10.90 10.05 10.70 3,851 -0.30(-2.73%)
Dec 29, 2014 10.00 11.00 10.00 11.00 4,787 +1.00(+10.00%)
Dec 26, 2014 9.500 10.00 9.500 10.00 1,801 +0.50(+5.26%)
Dec 24, 2014 9.200 9.500 9.500 9.500 410 +0.50(+5.56%)
Dec 23, 2014 8.950 9.500 8.830 9.000 1,064 -0.20(-2.17%)
Dec 22, 2014 8.800 9.500 8.400 9.200 2,775 -0.05(-0.58%)
Dec 19, 2014 9.100 9.283 8.200 9.254 11,787 +0.15(+1.69%)
Dec 18, 2014 9.700 10.36 8.825 9.100 4,417 -0.20(-2.17%)
Dec 17, 2014 9.600 9.700 9.100 9.302 3,306 -0.50(-5.08%)
Dec 16, 2014 11.20 11.20 8.500 9.800 2,900 +0.10(+1.03%)
Dec 15, 2014 10.30 10.70 9.700 9.700 2,436 -0.60(-5.83%)
Dec 12, 2014 10.50 11.10 10.30 10.30 1,473 -0.20(-1.90%)
Dec 11, 2014 11.20 11.80 10.30 10.50 3,378 -0.30(-2.78%)
Dec 10, 2014 11.00 11.20 10.80 10.80 857 -0.40(-3.61%)
Dec 09, 2014 11.60 11.60 11.20 11.20 94 +0.20(+1.85%)
Dec 08, 2014 11.80 11.80 10.90 11.00 824 -0.60(-5.17%)
Dec 05, 2014 11.00 11.80 11.00 11.60 2,309 +0.80(+7.41%)
Dec 04, 2014 11.10 11.90 10.80 10.80 1,587 -0.30(-2.70%)
Dec 03, 2014 11.00 11.40 11.00 11.10 1,316 +0.00(+0.00%)
Dec 02, 2014 11.00 11.84 11.00 11.10 1,229 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.