Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.353	2.361	2.341	2.345	670,333	-0.01(-0.35%)
Nov 27, 2015	2.345	2.357	2.345	2.353	189,212	-0.01(-0.35%)
Nov 25, 2015	2.345	2.361	2.361	2.361	651,445	+0.01(+0.35%)
Nov 24, 2015	2.336	2.361	2.328	2.353	633,467	+0.00(+0.18%)
Nov 23, 2015	2.349	2.365	2.345	2.349	763,336	+0.00(+0.18%)
Nov 20, 2015	2.349	2.365	2.336	2.345	793,320	+0.01(+0.36%)
Nov 19, 2015	2.336	2.345	2.324	2.336	661,451	-0.00(-0.18%)
Nov 18, 2015	2.303	2.345	2.303	2.341	888,839	+0.04(+1.81%)
Nov 17, 2015	2.295	2.320	2.291	2.299	715,012	+0.00(+0.18%)
Nov 16, 2015	2.266	2.299	2.241	2.295	1,086,840	+0.02(+0.92%)
Nov 13, 2015	2.291	2.307	2.266	2.274	710,387	-0.04(-1.62%)
Nov 12, 2015	2.328	2.332	2.303	2.311	515,854	-0.02(-1.07%)
Nov 11, 2015	2.345	2.349	2.328	2.336	1,475,044	+0.00(+0.00%)
Nov 10, 2015	2.332	2.349	2.328	2.336	1,230,907	-0.01(-0.36%)
Nov 09, 2015	2.386	2.390	2.336	2.345	1,061,344	-0.05(-2.26%)
Nov 06, 2015	2.386	2.399	2.378	2.399	423,542	+0.00(+0.00%)
Nov 05, 2015	2.415	2.424	2.399	2.399	536,701	-0.02(-0.69%)
Nov 04, 2015	2.420	2.428	2.399	2.415	580,694	-0.00(-0.17%)
Nov 03, 2015	2.390	2.424	2.390	2.420	468,995	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices