Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.38 -0.34 (-0.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.59 48.91 48.17 48.17 18,780,350 -0.61(-1.24%)
Oct 29, 2015 48.58 48.91 48.37 48.78 15,268,751 +0.27(+0.56%)
Oct 28, 2015 48.53 48.58 48.11 48.51 14,059,084 +0.13(+0.28%)
Oct 27, 2015 48.82 48.85 48.29 48.37 12,489,729 -0.45(-0.93%)
Oct 26, 2015 49.15 49.19 48.79 48.83 12,878,155 -0.24(-0.48%)
Oct 23, 2015 49.81 49.89 49.00 49.06 15,495,069 -0.51(-1.02%)
Oct 22, 2015 49.60 50.46 49.35 49.57 17,326,970 +0.22(+0.44%)
Oct 21, 2015 49.49 49.68 49.29 49.35 15,609,284 -0.09(-0.19%)
Oct 20, 2015 49.54 49.65 49.29 49.44 12,385,420 -0.08(-0.17%)
Oct 19, 2015 49.48 49.91 49.23 49.53 21,156,252 -0.03(-0.07%)
Oct 16, 2015 50.05 50.07 49.12 49.56 31,125,570 -0.37(-0.74%)
Oct 15, 2015 50.24 50.89 49.33 49.93 54,946,216 -0.59(-1.17%)
Oct 14, 2015 56.06 57.19 50.51 50.52 96,043,432 -5.64(-10.04%)
Oct 13, 2015 56.07 56.34 55.76 56.16 10,525,696 -0.17(-0.30%)
Oct 12, 2015 56.11 56.39 56.03 56.33 6,705,683 +0.20(+0.36%)
Oct 09, 2015 56.34 56.40 55.97 56.13 8,025,233 -0.16(-0.28%)
Oct 08, 2015 55.74 56.38 55.67 56.29 7,099,062 +0.44(+0.78%)
Oct 07, 2015 55.41 55.85 55.35 55.85 8,542,992 +0.57(+1.04%)
Oct 06, 2015 55.16 55.50 54.86 55.28 8,805,803 -0.16(-0.29%)
Oct 05, 2015 54.88 55.48 54.82 55.44 7,486,149 +0.75(+1.37%)
Oct 02, 2015 53.66 54.69 53.37 54.69 8,417,346 +0.60(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.