Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5332	0.5332	0.4800	0.4800	223	-0.03(-5.49%)
Oct 29, 2015	0.4200	0.5280	0.4200	0.5079	8,608	+0.01(+1.58%)
Oct 28, 2015	0.4801	0.5480	0.4801	0.5000	2,025	-0.03(-5.66%)
Oct 27, 2015	0.6500	0.6500	0.5000	0.5300	50,655	-0.12(-18.46%)
Oct 26, 2015	0.6560	0.6560	0.6000	0.6500	2,309	-0.01(-0.90%)
Oct 23, 2015	0.6290	0.7062	0.5400	0.6559	63,613	+0.06(+9.98%)
Oct 22, 2015	0.5250	0.6300	0.5250	0.5964	66,766	+0.07(+12.53%)
Oct 21, 2015	0.5301	0.5301	0.4801	0.5300	4,500	+0.00(+0.00%)
Oct 20, 2015	0.5001	0.5699	0.5000	0.5300	4,850	+0.03(+6.00%)
Oct 19, 2015	0.5000	0.5699	0.5000	0.5000	782	+0.00(+0.00%)
Oct 16, 2015	0.5801	0.5801	0.5000	0.5000	3,501	+0.01(+2.02%)
Oct 15, 2015	0.4800	0.4901	0.4800	0.4901	19,855	+0.00(+0.02%)
Oct 14, 2015	0.4900	0.5300	0.4900	0.4900	6,584	-0.01(-2.00%)
Oct 13, 2015	0.5309	0.5499	0.5000	0.5000	2,863	+0.03(+5.89%)
Oct 12, 2015	0.5000	0.5000	0.4722	0.4722	5,100	-0.03(-5.56%)
Oct 09, 2015	0.5000	0.5000	0.5000	0.5000	5,710	+0.02(+4.17%)
Oct 08, 2015	0.5000	0.5000	0.4800	0.4800	4,358	-0.02(-4.00%)
Oct 07, 2015	0.5000	0.5000	0.5000	0.5000	4,489	+0.00(+0.00%)
Oct 06, 2015	0.5204	0.5204	0.5000	0.5000	2,301	-0.02(-3.86%)
Oct 05, 2015	0.5990	0.5990	0.5000	0.5201	15,710	-0.03(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices