Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.453	2.476	2.438	2.441	740,742	-0.04(-1.56%)
Jan 29, 2015	2.457	2.481	2.430	2.480	734,107	+0.03(+1.42%)
Jan 28, 2015	2.492	2.496	2.445	2.445	1,175,280	-0.03(-1.25%)
Jan 27, 2015	2.476	2.488	2.465	2.476	959,682	-0.03(-1.08%)
Jan 26, 2015	2.453	2.511	2.453	2.503	1,501,224	-0.01(-0.31%)
Jan 23, 2015	2.507	2.519	2.503	2.511	704,333	-0.01(-0.31%)
Jan 22, 2015	2.496	2.523	2.472	2.519	993,355	+0.04(+1.56%)
Jan 21, 2015	2.461	2.487	2.449	2.480	1,017,702	+0.01(+0.31%)
Jan 20, 2015	2.465	2.484	2.445	2.472	844,161	+0.01(+0.47%)
Jan 16, 2015	2.422	2.461	2.422	2.461	913,315	+0.03(+1.44%)
Jan 15, 2015	2.457	2.461	2.422	2.426	1,149,497	-0.02(-0.79%)
Jan 14, 2015	2.434	2.453	2.414	2.445	1,393,574	-0.02(-0.78%)
Jan 13, 2015	2.496	2.511	2.445	2.465	831,166	-0.01(-0.47%)
Jan 12, 2015	2.496	2.503	2.465	2.476	841,874	-0.02(-0.62%)
Jan 09, 2015	2.523	2.527	2.488	2.492	636,278	-0.02(-0.92%)
Jan 08, 2015	2.488	2.527	2.488	2.515	1,359,760	+0.05(+2.20%)
Jan 07, 2015	2.476	2.492	2.461	2.461	1,426,759	+0.01(+0.47%)
Jan 06, 2015	2.472	2.472	2.414	2.449	1,642,120	-0.00(-0.16%)
Jan 05, 2015	2.496	2.499	2.443	2.453	2,613,424	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices