Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.360 -0.060 (-2.48%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.795 7.731 7.731 7.731 465 -0.54(-6.54%)
Jan 29, 2015 8.826 8.826 8.252 8.272 1,530 -0.34(-3.90%)
Jan 27, 2015 7.898 8.607 7.898 8.607 1 +0.65(+8.14%)
Jan 26, 2015 8.543 8.839 7.582 7.959 26,927 -0.90(-10.15%)
Jan 23, 2015 8.240 8.858 8.240 8.858 1,673 +0.15(+1.70%)
Jan 22, 2015 8.691 8.865 8.691 8.710 2,971 +0.17(+1.96%)
Jan 21, 2015 8.381 8.543 8.381 8.543 691 +0.32(+3.83%)
Jan 20, 2015 8.446 8.826 8.227 8.227 5,431 -0.20(-2.37%)
Jan 16, 2015 8.981 8.981 8.427 8.427 4,462 -0.13(-1.51%)
Jan 15, 2015 9.000 9.000 8.556 8.556 891 -0.45(-5.01%)
Jan 13, 2015 9.007 9.007 9.007 9.007 3 +0.64(+7.71%)
Jan 12, 2015 8.381 8.633 8.349 8.362 1,444 -0.66(-7.36%)
Jan 09, 2015 8.614 9.119 8.614 9.026 2,197 +0.44(+5.16%)
Jan 08, 2015 8.678 8.895 8.583 8.583 1,157 +0.16(+1.86%)
Jan 07, 2015 8.427 8.427 8.427 8.427 262 +0.26(+3.24%)
Jan 06, 2015 8.162 8.162 8.162 8.162 249 +0.06(+0.75%)
Jan 05, 2015 7.795 8.102 7.795 8.102 994 -0.23(-2.76%)
Dec 31, 2014 7.894 8.332 7.894 8.332 209 +0.05(+0.54%)
Dec 29, 2014 8.377 8.377 8.100 8.287 62 -0.03(-0.37%)
Dec 26, 2014 8.377 8.377 8.151 8.318 1,606 -0.32(-3.67%)
Dec 24, 2014 8.300 8.635 8.635 8.635 1,086 +0.56(+6.88%)
Dec 23, 2014 8.091 8.091 7.761 8.079 3,082 -0.10(-1.24%)
Dec 22, 2014 7.857 8.180 7.844 8.180 2,198 -0.16(-1.91%)
Dec 19, 2014 8.250 8.339 8.250 8.339 524 -0.04(-0.45%)
Dec 18, 2014 8.136 8.377 8.066 8.377 2,565 +0.03(+0.38%)
Dec 17, 2014 7.933 8.345 7.692 8.345 5,420 +1.04(+14.25%)
Dec 16, 2014 7.450 7.450 7.304 7.304 768 -0.31(-4.03%)
Dec 15, 2014 7.520 7.611 7.520 7.611 1,727 -0.38(-4.81%)
Dec 12, 2014 8.745 8.745 7.901 7.996 1,621 -0.38(-4.54%)
Dec 10, 2014 8.326 8.491 8.263 8.376 545 -0.36(-4.15%)
Dec 09, 2014 8.517 8.739 8.517 8.739 888 +0.08(+0.88%)
Dec 08, 2014 8.745 8.745 8.662 8.662 597 -0.05(-0.61%)
Dec 05, 2014 8.720 9.054 8.716 8.716 1,150 -0.34(-3.73%)
Dec 04, 2014 8.682 9.054 7.628 9.054 22,990 -0.43(-4.51%)
Dec 03, 2014 9.100 9.481 9.056 9.481 11,926 +0.74(+8.50%)
Dec 02, 2014 8.883 8.883 8.739 8.739 1,515 -0.45(-4.86%)
Dec 01, 2014 9.185 9.185 9.185 9.185 509 -0.31(-3.27%)
Nov 28, 2014 9.515 9.515 9.496 9.496 882 -0.39(-3.92%)
Nov 25, 2014 9.610 9.883 9.883 9.883 630 +0.20(+2.06%)
Nov 24, 2014 9.673 9.683 9.610 9.683 1,264 -0.22(-2.21%)
Nov 21, 2014 9.610 9.902 9.610 9.902 551 +0.99(+11.10%)
Nov 19, 2014 8.620 8.912 8.601 8.912 108 +0.36(+4.17%)
Nov 18, 2014 8.214 8.555 8.214 8.555 1,278 +0.41(+5.04%)
Nov 17, 2014 8.282 8.282 8.132 8.145 744 -0.24(-2.91%)
Nov 14, 2014 8.056 8.388 8.056 8.388 2,801 +0.30(+3.72%)
Nov 13, 2014 8.373 8.373 8.087 8.087 1,986 -0.79(-8.93%)
Nov 12, 2014 8.880 8.880 8.880 8.880 331 +0.12(+1.38%)
Nov 10, 2014 9.090 9.090 8.760 8.760 208 +0.10(+1.17%)
Nov 07, 2014 8.646 8.658 8.646 8.658 865 +0.00(+0.00%)
Nov 06, 2014 9.191 9.191 8.658 8.658 942 -0.44(-4.81%)
Nov 05, 2014 9.216 9.635 9.096 9.096 1,943 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.