Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.800 6.835 6.764 6.769 197,353 -0.05(-0.74%)
Jan 29, 2015 6.805 6.820 6.739 6.820 184,135 +0.04(+0.60%)
Jan 28, 2015 6.906 6.916 6.774 6.779 226,941 -0.11(-1.55%)
Jan 27, 2015 6.881 6.906 6.825 6.886 198,929 -0.05(-0.66%)
Jan 26, 2015 6.936 6.947 6.916 6.931 137,862 +0.01(+0.07%)
Jan 23, 2015 6.931 6.947 6.906 6.926 179,433 -0.01(-0.07%)
Jan 22, 2015 6.881 6.936 6.840 6.931 190,536 +0.09(+1.26%)
Jan 21, 2015 6.784 6.845 6.784 6.845 211,112 +0.03(+0.50%)
Jan 20, 2015 6.821 6.831 6.761 6.811 240,679 +0.02(+0.30%)
Jan 16, 2015 6.720 6.796 6.696 6.791 298,217 +0.10(+1.42%)
Jan 15, 2015 6.695 6.750 6.671 6.695 221,869 +0.00(+0.01%)
Jan 14, 2015 6.680 6.715 6.645 6.695 288,434 -0.06(-0.90%)
Jan 13, 2015 6.821 6.866 6.730 6.755 333,511 -0.03(-0.37%)
Jan 12, 2015 6.861 6.866 6.771 6.781 231,874 -0.07(-0.96%)
Jan 09, 2015 6.912 6.912 6.831 6.846 205,838 -0.07(-1.02%)
Jan 08, 2015 6.841 6.922 6.841 6.917 215,773 +0.14(+2.01%)
Jan 07, 2015 6.796 6.806 6.755 6.781 320,243 +0.06(+0.82%)
Jan 06, 2015 6.786 6.856 6.712 6.725 288,863 -0.04(-0.60%)
Jan 05, 2015 6.922 6.937 6.761 6.766 446,867 -0.21(-2.96%)
Jan 02, 2015 6.987 7.012 6.937 6.972 208,198 +0.00(+0.00%)
Dec 31, 2014 7.023 6.972 6.972 6.972 227,715 -0.03(-0.36%)
Dec 30, 2014 7.028 7.028 6.977 6.997 273,157 -0.05(-0.72%)
Dec 29, 2014 7.083 7.098 7.033 7.048 262,261 -0.03(-0.36%)
Dec 26, 2014 7.093 7.108 7.073 7.073 158,077 +0.01(+0.07%)
Dec 24, 2014 7.078 7.068 7.068 7.068 117,031 +0.02(+0.21%)
Dec 23, 2014 7.053 7.078 7.043 7.053 259,206 +0.00(+0.00%)
Dec 22, 2014 7.073 7.078 7.028 7.053 186,311 +0.00(+0.05%)
Dec 19, 2014 7.029 7.064 7.019 7.049 209,020 +0.03(+0.36%)
Dec 18, 2014 6.944 7.024 6.919 7.024 267,357 +0.20(+2.94%)
Dec 17, 2014 6.718 6.859 6.713 6.824 262,920 +0.10(+1.41%)
Dec 16, 2014 6.764 6.838 6.698 6.728 293,480 -0.07(-1.03%)
Dec 15, 2014 6.879 6.889 6.779 6.799 184,719 -0.05(-0.66%)
Dec 12, 2014 6.889 6.894 6.839 6.844 423,954 -0.05(-0.69%)
Dec 11, 2014 6.859 6.929 6.844 6.891 234,668 +0.05(+0.77%)
Dec 10, 2014 6.879 6.909 6.829 6.839 356,272 -0.09(-1.30%)
Dec 09, 2014 6.899 6.934 6.854 6.929 404,849 -0.06(-0.86%)
Dec 08, 2014 7.004 7.029 6.954 6.989 258,077 -0.03(-0.36%)
Dec 05, 2014 7.034 7.054 7.009 7.014 239,666 -0.02(-0.28%)
Dec 04, 2014 7.019 7.039 6.999 7.034 203,884 -0.01(-0.14%)
Dec 03, 2014 7.029 7.069 7.029 7.044 205,750 +0.01(+0.14%)
Dec 02, 2014 6.999 7.044 6.984 7.034 233,495 +0.02(+0.21%)
Dec 01, 2014 7.069 7.089 7.004 7.019 326,630 -0.09(-1.20%)
Nov 28, 2014 7.094 7.109 7.089 7.104 184,691 +0.02(+0.21%)
Nov 26, 2014 7.054 7.089 7.089 7.089 119,959 +0.02(+0.30%)
Nov 25, 2014 7.069 7.084 7.049 7.068 225,000 +0.01(+0.19%)
Nov 24, 2014 7.069 7.094 7.044 7.054 221,012 -0.02(-0.21%)
Nov 21, 2014 7.109 7.124 7.059 7.069 220,960 +0.03(+0.36%)
Nov 20, 2014 6.969 7.049 6.969 7.044 258,281 +0.04(+0.57%)
Nov 19, 2014 7.039 7.039 6.989 7.004 232,870 -0.03(-0.37%)
Nov 18, 2014 7.015 7.055 7.010 7.030 208,198 +0.02(+0.28%)
Nov 17, 2014 6.986 7.020 6.986 7.010 197,461 +0.02(+0.28%)
Nov 14, 2014 6.986 7.005 6.976 6.991 104,205 +0.01(+0.14%)
Nov 13, 2014 6.995 7.025 6.971 6.981 255,152 -0.01(-0.21%)
Nov 12, 2014 6.926 7.000 6.926 6.995 257,487 +0.05(+0.79%)
Nov 11, 2014 6.901 6.941 6.891 6.941 274,760 +0.03(+0.50%)
Nov 10, 2014 6.926 6.936 6.891 6.906 219,036 -0.01(-0.22%)
Nov 07, 2014 6.936 6.946 6.911 6.921 228,341 -0.01(-0.22%)
Nov 06, 2014 6.946 6.956 6.906 6.936 230,026 -0.01(-0.21%)
Nov 05, 2014 7.015 7.015 6.931 6.951 179,950 -0.00(-0.07%)
Nov 04, 2014 6.971 6.976 6.926 6.956 337,702 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.