Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.340 7.400 7.080 7.130 1,645,125 -0.23(-3.13%)
Jan 29, 2015 7.210 7.465 7.070 7.360 1,447,695 +0.18(+2.51%)
Jan 28, 2015 7.320 7.390 7.000 7.180 3,976,753 -0.12(-1.64%)
Jan 27, 2015 6.750 7.660 6.750 7.300 10,330,876 +0.71(+10.77%)
Jan 26, 2015 6.620 6.640 6.520 6.590 676,791 -0.03(-0.45%)
Jan 23, 2015 6.660 6.800 6.590 6.620 891,285 -0.07(-1.05%)
Jan 22, 2015 6.780 6.800 6.600 6.690 1,055,864 -0.09(-1.33%)
Jan 21, 2015 6.700 6.810 6.600 6.780 684,123 +0.04(+0.59%)
Jan 20, 2015 6.690 6.830 6.640 6.740 606,997 +0.04(+0.60%)
Jan 16, 2015 6.470 6.740 6.450 6.700 1,154,847 +0.19(+2.92%)
Jan 15, 2015 6.760 6.870 6.500 6.510 1,026,453 -0.24(-3.56%)
Jan 14, 2015 6.660 6.770 6.620 6.750 604,274 +0.04(+0.60%)
Jan 13, 2015 6.730 6.910 6.630 6.710 1,272,301 +0.00(+0.00%)
Jan 12, 2015 6.740 6.800 6.620 6.710 712,902 -0.05(-0.74%)
Jan 09, 2015 6.780 6.870 6.710 6.760 526,137 -0.03(-0.44%)
Jan 08, 2015 6.810 6.880 6.750 6.790 568,048 +0.05(+0.74%)
Jan 07, 2015 6.690 6.760 6.640 6.740 734,728 +0.11(+1.66%)
Jan 06, 2015 6.770 6.790 6.550 6.630 1,601,289 -0.14(-2.07%)
Jan 05, 2015 6.840 6.940 6.760 6.770 790,914 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.