Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.53 -0.07 (-0.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.681	3.690	3.650	3.650	58,243	-0.07(-1.88%)
Jan 29, 2015	3.710	3.730	3.680	3.720	135,550	-0.03(-0.85%)
Jan 28, 2015	3.800	3.800	3.752	3.752	8,602	+0.00(+0.03%)
Jan 27, 2015	3.760	3.760	3.750	3.751	19,845	-0.04(-1.03%)
Jan 26, 2015	3.750	3.800	3.740	3.790	11,315	+0.01(+0.26%)
Jan 23, 2015	3.780	3.840	3.780	3.780	91,585	-0.02(-0.53%)
Jan 22, 2015	3.770	3.800	3.743	3.800	58,766	+0.02(+0.66%)
Jan 21, 2015	3.730	3.830	3.730	3.775	67,039	+0.11(+3.14%)
Jan 20, 2015	3.600	3.660	3.600	3.660	63,658	+0.01(+0.27%)
Jan 16, 2015		3.650	3.650	3.650	0	-0.08(-2.14%)
Jan 15, 2015	3.700	3.730	3.700	3.730	2,150	+0.02(+0.54%)
Jan 14, 2015	3.720	3.760	3.680	3.710	44,287	-0.13(-3.39%)
Jan 13, 2015				3.840	0	-0.02(-0.39%)
Jan 12, 2015	3.850	3.860	3.800	3.855	16,495	-0.03(-0.80%)
Jan 09, 2015	3.900	3.900	3.850	3.886	19,423	-0.00(-0.05%)
Jan 08, 2015	3.780	3.890	3.780	3.888	72,622	+0.04(+0.99%)
Jan 07, 2015	3.850	3.890	3.760	3.850	408,705	-0.22(-5.41%)
Jan 06, 2015	4.080	4.120	4.060	4.070	71,048	+0.04(+0.99%)
Jan 05, 2015	4.080	4.100	4.030	4.030	45,718	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices