Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.456	2.479	2.440	2.444	739,961	-0.04(-1.56%)
Jan 29, 2015	2.460	2.484	2.432	2.483	733,333	+0.03(+1.42%)
Jan 28, 2015	2.494	2.498	2.448	2.448	1,174,041	-0.03(-1.25%)
Jan 27, 2015	2.479	2.491	2.467	2.479	958,670	-0.03(-1.08%)
Jan 26, 2015	2.456	2.514	2.456	2.506	1,499,642	-0.01(-0.31%)
Jan 23, 2015	2.510	2.522	2.506	2.514	703,591	-0.01(-0.31%)
Jan 22, 2015	2.498	2.525	2.475	2.522	992,308	+0.04(+1.56%)
Jan 21, 2015	2.463	2.490	2.452	2.483	1,016,629	+0.01(+0.31%)
Jan 20, 2015	2.467	2.487	2.448	2.475	843,271	+0.01(+0.47%)
Jan 16, 2015	2.425	2.463	2.425	2.463	912,352	+0.03(+1.44%)
Jan 15, 2015	2.460	2.463	2.425	2.429	1,148,285	-0.02(-0.79%)
Jan 14, 2015	2.436	2.456	2.417	2.448	1,392,105	-0.02(-0.78%)
Jan 13, 2015	2.498	2.514	2.448	2.467	830,290	-0.01(-0.47%)
Jan 12, 2015	2.498	2.506	2.467	2.479	840,986	-0.02(-0.62%)
Jan 09, 2015	2.525	2.529	2.491	2.494	635,607	-0.02(-0.92%)
Jan 08, 2015	2.491	2.529	2.490	2.518	1,358,327	+0.05(+2.20%)
Jan 07, 2015	2.479	2.494	2.463	2.463	1,425,255	+0.01(+0.47%)
Jan 06, 2015	2.475	2.475	2.417	2.452	1,640,388	-0.00(-0.16%)
Jan 05, 2015	2.498	2.502	2.446	2.456	2,610,669	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices