Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.402 4.651 4.368 4.596 784,839 +0.16(+3.59%)
Jan 29, 2015 4.451 4.485 4.340 4.437 690,438 -0.01(-0.16%)
Jan 28, 2015 4.700 4.707 4.423 4.444 988,678 -0.24(-5.17%)
Jan 27, 2015 4.568 4.686 4.478 4.686 582,960 +0.15(+3.20%)
Jan 26, 2015 4.589 4.603 4.499 4.541 417,336 -0.03(-0.61%)
Jan 23, 2015 4.547 4.596 4.459 4.568 725,885 +0.00(+0.00%)
Jan 22, 2015 4.637 4.637 4.527 4.568 390,672 -0.02(-0.45%)
Jan 21, 2015 4.541 4.672 4.499 4.589 640,113 +0.07(+1.53%)
Jan 20, 2015 4.499 4.547 4.416 4.520 645,126 +0.01(+0.31%)
Jan 16, 2015 4.444 4.527 4.430 4.506 469,827 +0.06(+1.24%)
Jan 15, 2015 4.575 4.589 4.437 4.451 455,067 -0.08(-1.83%)
Jan 14, 2015 4.430 4.541 4.395 4.534 672,364 +0.08(+1.71%)
Jan 13, 2015 4.568 4.734 4.437 4.457 675,864 -0.06(-1.38%)
Jan 12, 2015 4.679 4.686 4.478 4.520 763,323 -0.19(-3.97%)
Jan 09, 2015 4.631 4.714 4.554 4.707 649,744 +0.07(+1.49%)
Jan 08, 2015 4.409 4.700 4.388 4.637 912,804 +0.27(+6.18%)
Jan 07, 2015 4.478 4.492 4.326 4.368 631,953 -0.06(-1.25%)
Jan 06, 2015 4.513 4.596 4.368 4.423 866,967 -0.09(-1.99%)
Jan 05, 2015 4.603 4.603 4.444 4.513 1,032,882 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.