Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.480	1.480	1.410	1.470	667	-0.00(-0.01%)
Nov 26, 2014	1.420	1.470	1.470	1.470	18,700	+0.04(+2.80%)
Nov 25, 2014	1.429	1.460	1.400	1.430	22,212	-0.02(-1.38%)
Nov 24, 2014	1.440	1.470	1.421	1.450	2,200	+0.01(+0.69%)
Nov 21, 2014	1.420	1.450	1.398	1.440	31,725	+0.02(+1.48%)
Nov 20, 2014	1.370	1.430	1.370	1.419	4,370	+0.02(+1.36%)
Nov 19, 2014	1.420	1.449	1.378	1.400	38,080	-0.02(-1.41%)
Nov 18, 2014	1.430	1.450	1.420	1.420	35,490	+0.00(+0.00%)
Nov 17, 2014	1.410	1.460	1.410	1.420	19,688	-0.02(-1.38%)
Nov 14, 2014	1.480	1.480	1.350	1.440	54,101	-0.02(-1.38%)
Nov 13, 2014	1.440	1.465	1.410	1.460	24,907	+0.03(+1.87%)
Nov 12, 2014	1.360	1.450	1.360	1.433	29,696	+0.05(+3.86%)
Nov 11, 2014	1.340	1.430	1.330	1.380	28,510	-0.06(-4.17%)
Nov 10, 2014	1.405	1.506	1.400	1.440	111,754	+0.01(+0.70%)
Nov 07, 2014	1.370	1.450	1.360	1.430	63,126	+0.05(+3.38%)
Nov 06, 2014	1.379	1.450	1.310	1.383	211,869	+0.07(+5.59%)
Nov 05, 2014	1.390	1.390	1.310	1.310	11,758	-0.04(-2.96%)
Nov 04, 2014	1.340	1.390	1.340	1.350	4,062	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices