Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.770 1.770 1.680 1.680 9,357 -0.07(-3.99%)
Feb 27, 2014 1.730 1.750 1.690 1.750 8,375 +0.04(+2.35%)
Feb 26, 2014 1.700 1.800 1.650 1.710 47,482 +0.01(+0.60%)
Feb 25, 2014 1.640 1.706 1.640 1.700 8,272 +0.03(+2.08%)
Feb 24, 2014 1.640 1.710 1.580 1.665 23,997 +0.08(+5.38%)
Feb 21, 2014 1.620 1.720 1.530 1.580 68,245 -0.03(-1.86%)
Feb 20, 2014 1.780 1.780 1.600 1.610 191,171 -0.07(-4.17%)
Feb 19, 2014 1.800 1.890 1.680 1.680 301,769 -0.15(-8.20%)
Feb 18, 2014 1.750 1.830 1.710 1.830 21,766 +0.14(+8.28%)
Feb 14, 2014 1.820 1.690 1.690 1.690 22,500 +0.03(+1.81%)
Feb 13, 2014 1.680 1.818 1.610 1.660 9,612 -0.04(-2.35%)
Feb 12, 2014 1.750 1.750 1.700 1.700 1,777 -0.03(-1.73%)
Feb 11, 2014 1.740 1.820 1.720 1.730 2,782 -0.02(-1.14%)
Feb 10, 2014 1.750 1.810 1.730 1.750 2,252 +0.02(+1.16%)
Feb 07, 2014 1.690 1.730 1.685 1.730 8,134 +0.08(+4.85%)
Feb 06, 2014 1.700 1.730 1.629 1.650 12,630 -0.05(-2.94%)
Feb 05, 2014 1.620 1.700 1.620 1.700 3,665 +0.05(+3.17%)
Feb 04, 2014 1.620 1.680 1.620 1.648 2,151 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.