Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.050 5.050 5.050 5.050 55,700 +0.00(+0.00%)
Dec 30, 2014 4.990 5.075 4.990 5.050 47,482 +0.02(+0.40%)
Dec 29, 2014 4.930 5.090 4.930 5.030 76,102 -0.02(-0.40%)
Dec 26, 2014 5.050 5.050 4.930 5.050 146,390 +0.02(+0.40%)
Dec 24, 2014 4.910 5.030 5.030 5.030 28,700 +0.09(+1.82%)
Dec 23, 2014 4.900 5.010 4.900 4.940 26,438 -0.01(-0.20%)
Dec 22, 2014 4.890 4.980 4.890 4.950 34,136 +0.02(+0.41%)
Dec 19, 2014 4.850 4.990 4.850 4.930 39,185 +0.04(+0.82%)
Dec 18, 2014 5.040 5.040 4.830 4.890 42,218 -0.10(-2.00%)
Dec 17, 2014 5.030 5.040 4.920 4.990 25,577 +0.00(+0.00%)
Dec 16, 2014 5.040 5.040 4.970 4.990 25,587 -0.05(-0.99%)
Dec 15, 2014 5.010 5.070 4.950 5.040 20,639 +0.00(+0.00%)
Dec 12, 2014 4.920 5.048 4.920 5.040 29,199 +0.05(+1.00%)
Dec 11, 2014 5.010 5.090 4.740 4.990 58,934 -0.04(-0.80%)
Dec 10, 2014 5.050 5.100 5.030 5.030 827,650 -0.02(-0.40%)
Dec 09, 2014 5.000 5.110 5.000 5.050 20,499 +0.00(+0.00%)
Dec 08, 2014 4.910 5.080 4.910 5.050 68,812 +0.04(+0.80%)
Dec 05, 2014 5.090 5.120 5.010 5.010 19,264 -0.12(-2.34%)
Dec 04, 2014 5.400 5.470 5.130 5.130 10,625 -0.37(-6.73%)
Dec 03, 2014 5.270 5.530 5.270 5.500 37,349 +0.19(+3.58%)
Dec 02, 2014 5.150 5.390 5.150 5.310 50,203 +0.06(+1.14%)
Dec 01, 2014 5.150 5.270 5.150 5.250 34,782 +0.06(+1.16%)
Nov 28, 2014 5.090 5.250 5.090 5.190 7,620 +0.09(+1.76%)
Nov 26, 2014 5.010 5.100 5.100 5.100 15,200 +0.06(+1.19%)
Nov 25, 2014 4.990 5.140 4.950 5.040 54,109 +0.09(+1.82%)
Nov 24, 2014 4.960 4.960 4.915 4.950 13,108 +0.02(+0.41%)
Nov 21, 2014 4.920 5.000 4.895 4.930 36,875 +0.03(+0.61%)
Nov 20, 2014 4.890 4.930 4.880 4.900 32,903 +0.00(+0.00%)
Nov 19, 2014 4.970 5.030 4.880 4.900 28,743 -0.10(-2.00%)
Nov 18, 2014 4.950 5.000 4.920 5.000 40,411 +0.03(+0.60%)
Nov 17, 2014 4.920 4.980 4.900 4.970 67,441 -0.01(-0.20%)
Nov 14, 2014 4.970 5.060 4.710 4.980 145,354 -0.13(-2.54%)
Nov 13, 2014 5.077 5.110 5.077 5.110 32,888 +0.00(+0.00%)
Nov 12, 2014 5.080 5.150 5.070 5.110 43,591 -0.01(-0.20%)
Nov 11, 2014 5.206 5.235 5.100 5.120 19,559 -0.10(-1.92%)
Nov 10, 2014 5.150 5.220 5.140 5.220 4,577 +0.01(+0.19%)
Nov 07, 2014 5.240 5.240 5.160 5.210 21,492 -0.06(-1.14%)
Nov 06, 2014 5.310 5.310 5.210 5.270 13,005 +0.00(+0.00%)
Nov 05, 2014 5.490 5.490 5.260 5.270 11,321 -0.10(-1.86%)
Nov 04, 2014 5.400 5.420 5.340 5.370 7,437 -0.05(-0.92%)
Nov 03, 2014 5.480 5.490 5.400 5.420 16,806 -0.02(-0.37%)
Oct 31, 2014 5.500 5.500 5.430 5.440 11,142 -0.04(-0.73%)
Oct 30, 2014 5.420 5.500 5.350 5.480 28,076 +0.06(+1.11%)
Oct 29, 2014 5.430 5.430 5.380 5.420 8,790 -0.05(-0.91%)
Oct 28, 2014 5.280 5.490 5.280 5.470 32,109 +0.16(+3.01%)
Oct 27, 2014 5.060 5.390 5.030 5.310 66,202 +0.28(+5.57%)
Oct 24, 2014 5.170 5.230 5.020 5.030 46,057 -0.14(-2.71%)
Oct 23, 2014 5.410 5.410 5.170 5.170 14,849 -0.17(-3.18%)
Oct 22, 2014 5.350 5.440 5.330 5.340 16,658 -0.01(-0.19%)
Oct 21, 2014 5.440 5.550 5.350 5.350 23,883 -0.09(-1.65%)
Oct 20, 2014 5.370 5.470 5.370 5.440 9,928 +0.04(+0.74%)
Oct 17, 2014 5.400 5.460 5.350 5.400 39,579 -0.02(-0.37%)
Oct 16, 2014 5.210 5.280 5.200 5.420 73,654 +0.11(+2.07%)
Oct 15, 2014 5.280 5.330 5.130 5.310 43,499 +0.02(+0.38%)
Oct 14, 2014 5.150 5.290 5.130 5.290 31,831 +0.12(+2.32%)
Oct 13, 2014 5.130 5.270 5.130 5.170 15,938 +0.04(+0.78%)
Oct 10, 2014 5.130 5.180 5.110 5.130 102,416 +0.01(+0.20%)
Oct 09, 2014 5.310 5.310 5.120 5.120 21,610 -0.18(-3.40%)
Oct 08, 2014 5.130 5.360 5.130 5.300 64,652 +0.16(+3.11%)
Oct 07, 2014 5.110 5.160 5.110 5.140 30,133 -0.02(-0.39%)
Oct 06, 2014 5.200 5.200 5.112 5.160 103,532 +0.01(+0.19%)
Oct 03, 2014 5.200 5.280 5.130 5.150 40,682 -0.05(-0.96%)
Oct 02, 2014 5.050 5.240 5.050 5.200 100,739 +0.14(+2.77%)
Oct 01, 2014 5.120 5.120 5.000 5.060 35,460 -0.07(-1.36%)
Sep 30, 2014 5.200 5.300 4.990 5.130 38,676 -0.10(-1.91%)
Sep 29, 2014 5.420 5.460 5.210 5.230 17,147 -0.18(-3.33%)
Sep 26, 2014 5.340 5.700 5.316 5.410 47,613 +0.12(+2.27%)
Sep 25, 2014 5.270 5.360 5.213 5.290 19,899 +0.02(+0.38%)
Sep 24, 2014 5.350 5.700 5.250 5.270 101,835 -0.03(-0.57%)
Sep 23, 2014 5.140 5.300 5.140 5.300 39,076 +0.16(+3.11%)
Sep 22, 2014 5.110 5.348 5.100 5.140 48,443 -0.14(-2.65%)
Sep 19, 2014 5.150 5.320 5.020 5.280 104,727 +0.11(+2.13%)
Sep 18, 2014 5.030 5.180 5.030 5.170 79,065 +0.12(+2.38%)
Sep 17, 2014 5.010 5.130 4.980 5.050 45,287 +0.07(+1.41%)
Sep 16, 2014 4.860 5.100 4.800 4.980 57,445 +0.08(+1.63%)
Sep 15, 2014 5.030 5.030 4.860 4.900 61,853 -0.16(-3.16%)
Sep 12, 2014 5.090 5.092 5.045 5.060 31,221 -0.06(-1.17%)
Sep 11, 2014 5.080 5.130 5.080 5.120 44,201 +0.01(+0.20%)
Sep 10, 2014 5.130 5.140 5.118 5.110 27,334 -0.01(-0.20%)
Sep 09, 2014 5.150 5.170 5.060 5.120 38,399 +0.00(+0.00%)
Sep 08, 2014 5.120 5.140 5.100 5.120 35,198 -0.03(-0.58%)
Sep 05, 2014 5.100 5.150 5.110 5.150 33,657 +0.04(+0.78%)
Sep 04, 2014 5.130 5.130 5.090 5.110 80,442 -0.03(-0.58%)
Sep 03, 2014 5.050 5.160 5.050 5.140 186,947 +0.04(+0.78%)
Sep 02, 2014 5.150 5.150 5.010 5.100 158,002 -0.08(-1.54%)
Aug 29, 2014 5.280 5.180 5.180 5.180 71,700 -0.10(-1.89%)
Aug 28, 2014 5.270 5.340 5.270 5.280 47,126 -0.01(-0.19%)
Aug 27, 2014 5.290 5.350 5.290 5.290 39,755 -0.03(-0.56%)
Aug 26, 2014 5.300 5.320 5.275 5.320 135,670 +0.00(+0.00%)
Aug 25, 2014 5.500 5.500 5.280 5.320 224,977 -0.18(-3.27%)
Aug 22, 2014 5.270 5.500 5.270 5.500 76,794 +0.23(+4.36%)
Aug 21, 2014 5.100 5.440 5.100 5.270 160,737 +0.13(+2.53%)
Aug 20, 2014 5.090 5.170 5.090 5.140 62,149 -0.04(-0.77%)
Aug 19, 2014 5.340 5.360 5.010 5.180 162,840 -0.13(-2.45%)
Aug 18, 2014 5.570 5.650 5.310 5.310 69,600 -0.25(-4.50%)
Aug 15, 2014 5.700 5.740 5.520 5.560 186,192 -0.18(-3.14%)
Aug 14, 2014 5.700 5.710 5.450 5.740 555,294 +0.00(+0.00%)
Aug 13, 2014 5.700 5.730 5.630 5.740 41,173 +0.01(+0.17%)
Aug 12, 2014 5.700 5.760 5.680 5.730 70,325 +0.01(+0.17%)
Aug 11, 2014 5.490 5.740 5.435 5.720 84,449 +0.24(+4.38%)
Aug 08, 2014 5.500 5.515 5.500 5.480 124,228 -0.02(-0.36%)
Aug 07, 2014 5.500 5.540 5.500 5.500 81,001 +0.00(+0.00%)
Aug 06, 2014 5.500 5.520 5.500 5.500 79,397 +0.00(+0.00%)
Aug 05, 2014 5.490 5.510 5.490 5.500 153,292 +0.00(+0.00%)
Aug 04, 2014 5.510 5.570 5.470 5.500 86,079 +0.00(+0.00%)
Aug 01, 2014 5.520 5.570 5.500 5.500 152,270 -0.04(-0.72%)
Jul 31, 2014 5.490 5.540 5.470 5.540 236,433 -0.03(-0.54%)
Jul 30, 2014 5.540 5.570 5.480 5.570 129,569 +0.01(+0.18%)
Jul 29, 2014 5.400 5.600 5.270 5.560 153,078 +0.16(+2.96%)
Jul 28, 2014 5.260 5.570 5.250 5.400 110,893 +0.11(+2.08%)
Jul 25, 2014 5.250 5.380 5.210 5.290 44,661 +0.01(+0.19%)
Jul 24, 2014 5.330 5.400 5.250 5.280 56,005 -0.02(-0.38%)
Jul 23, 2014 5.380 5.380 5.250 5.300 46,110 -0.07(-1.30%)
Jul 22, 2014 5.270 5.430 5.240 5.370 80,718 +0.10(+1.90%)
Jul 21, 2014 5.340 5.350 5.240 5.270 70,700 -0.05(-0.94%)
Jul 18, 2014 5.300 5.370 5.300 5.320 41,551 -0.02(-0.37%)
Jul 17, 2014 5.320 5.500 5.250 5.340 68,974 -0.02(-0.37%)
Jul 16, 2014 5.300 5.400 5.170 5.360 157,599 +0.01(+0.19%)
Jul 15, 2014 5.500 5.590 5.320 5.350 68,854 -0.15(-2.73%)
Jul 14, 2014 5.440 5.562 5.400 5.500 133,669 -0.02(-0.36%)
Jul 11, 2014 5.680 5.690 5.500 5.520 96,289 -0.13(-2.30%)
Jul 10, 2014 5.700 5.890 5.650 5.650 31,220 -0.17(-2.92%)
Jul 09, 2014 5.760 5.860 5.730 5.820 61,178 +0.03(+0.52%)
Jul 08, 2014 5.830 5.900 5.570 5.790 158,949 -0.06(-1.03%)
Jul 07, 2014 6.050 6.079 5.800 5.850 67,641 -0.20(-3.31%)
Jul 03, 2014 6.030 6.050 6.050 6.050 69,700 +0.02(+0.33%)
Jul 02, 2014 5.880 6.040 5.850 6.030 146,526 +0.15(+2.55%)
Jul 01, 2014 5.800 5.980 5.800 5.880 73,458 +0.09(+1.55%)
Jun 30, 2014 5.950 6.000 5.670 5.790 297,816 -0.15(-2.53%)
Jun 27, 2014 5.840 6.100 5.840 5.940 189,040 +0.11(+1.89%)
Jun 26, 2014 5.840 5.890 5.770 5.830 41,919 +0.00(+0.00%)
Jun 25, 2014 5.680 5.850 5.680 5.830 83,551 +0.08(+1.39%)
Jun 24, 2014 5.830 5.850 5.750 5.750 94,806 -0.12(-2.04%)
Jun 23, 2014 6.000 6.000 5.755 5.870 143,552 -0.13(-2.17%)
Jun 20, 2014 6.000 6.040 5.980 6.000 45,665 +0.03(+0.50%)
Jun 19, 2014 6.060 6.070 5.930 5.970 97,328 -0.06(-1.00%)
Jun 18, 2014 6.020 6.050 5.970 6.030 41,165 +0.01(+0.17%)
Jun 17, 2014 5.970 6.020 5.921 6.020 130,152 +0.01(+0.17%)
Jun 16, 2014 6.040 6.070 5.930 6.010 153,874 -0.06(-0.99%)
Jun 13, 2014 6.050 6.120 5.990 6.070 129,377 +0.00(+0.00%)
Jun 12, 2014 6.090 6.140 6.010 6.070 108,717 -0.04(-0.65%)
Jun 11, 2014 6.090 6.120 5.980 6.110 150,791 +0.01(+0.16%)
Jun 10, 2014 6.000 6.120 6.000 6.100 105,939 -0.05(-0.81%)
Jun 06, 2014 6.170 6.180 6.080 6.150 51,518 +0.01(+0.16%)
Jun 05, 2014 6.140 6.180 6.115 6.140 51,777 +0.02(+0.33%)
Jun 04, 2014 6.170 6.190 6.070 6.120 136,859 -0.05(-0.81%)
Jun 03, 2014 6.060 6.220 6.051 6.170 192,024 +0.07(+1.15%)
Jun 02, 2014 6.130 6.210 6.010 6.100 61,854 -0.04(-0.65%)
May 30, 2014 6.480 6.480 6.130 6.140 124,990 -0.34(-5.25%)
May 29, 2014 5.800 6.520 5.742 6.480 236,719 +0.74(+12.89%)
May 28, 2014 5.780 5.850 5.700 5.740 85,146 -0.04(-0.69%)
May 27, 2014 5.800 5.900 5.720 5.780 71,743 -0.03(-0.52%)
May 23, 2014 5.800 5.810 5.810 5.810 129,000 +0.14(+2.47%)
May 22, 2014 5.650 5.680 5.580 5.670 33,511 +0.03(+0.53%)
May 21, 2014 5.560 5.650 5.500 5.640 166,932 +0.09(+1.62%)
May 20, 2014 5.650 5.655 5.460 5.550 233,279 -0.11(-1.94%)
May 19, 2014 5.640 5.710 5.530 5.660 124,653 +0.02(+0.35%)
May 16, 2014 5.510 5.700 5.500 5.640 107,067 +0.08(+1.44%)
May 15, 2014 5.500 5.710 5.500 5.560 304,228 -0.12(-2.11%)
May 14, 2014 5.610 5.720 5.510 5.680 134,190 +0.05(+0.89%)
May 13, 2014 5.570 5.640 5.500 5.630 122,597 +0.07(+1.26%)
May 12, 2014 5.650 5.675 5.510 5.560 225,785 -0.07(-1.24%)
May 09, 2014 5.530 5.650 5.500 5.630 140,626 +0.10(+1.81%)
May 08, 2014 5.560 5.599 5.500 5.530 178,145 -0.03(-0.54%)
May 07, 2014 5.610 5.670 5.500 5.560 164,695 -0.07(-1.24%)
May 06, 2014 5.830 5.950 5.620 5.630 96,723 -0.20(-3.43%)
May 05, 2014 5.700 5.860 5.600 5.830 166,857 +0.08(+1.39%)
May 02, 2014 5.710 5.940 5.710 5.750 47,301 +0.02(+0.35%)
May 01, 2014 5.950 6.000 5.610 5.730 163,954 -0.22(-3.70%)
Apr 30, 2014 5.590 5.990 5.590 5.950 158,662 +0.34(+6.06%)
Apr 29, 2014 5.520 5.650 5.350 5.610 367,985 +0.09(+1.63%)
Apr 28, 2014 5.800 5.989 5.520 5.520 204,063 -0.22(-3.83%)
Apr 25, 2014 5.930 5.960 5.630 5.740 295,265 -0.22(-3.69%)
Apr 24, 2014 6.010 6.050 5.900 5.960 117,399 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.950 5.980 248,607 -0.24(-3.86%)
Apr 22, 2014 6.200 6.250 6.070 6.220 163,041 +0.05(+0.81%)
Apr 21, 2014 6.150 6.240 6.070 6.170 104,854 +0.02(+0.33%)
Apr 17, 2014 6.390 6.150 6.150 6.150 344,200 -0.18(-2.84%)
Apr 16, 2014 6.440 6.600 6.330 6.330 102,441 -0.12(-1.86%)
Apr 15, 2014 6.770 6.770 6.130 6.450 254,564 -0.34(-5.01%)
Apr 14, 2014 6.600 6.830 6.450 6.790 141,519 +0.18(+2.72%)
Apr 11, 2014 6.580 6.700 6.460 6.610 156,225 -0.06(-0.90%)
Apr 10, 2014 6.760 6.888 6.620 6.670 124,858 -0.05(-0.74%)
Apr 09, 2014 6.970 6.970 6.670 6.720 104,600 -0.19(-2.75%)
Apr 08, 2014 6.500 6.910 6.130 6.910 315,808 +0.43(+6.64%)
Apr 07, 2014 6.850 6.920 6.400 6.480 342,853 -0.36(-5.26%)
Apr 04, 2014 7.230 7.230 6.710 6.840 240,409 -0.31(-4.34%)
Apr 03, 2014 7.140 7.210 7.027 7.150 156,521 -0.04(-0.56%)
Apr 02, 2014 7.400 7.410 6.830 7.190 361,832 -0.21(-2.84%)
Apr 01, 2014 7.250 7.420 7.050 7.400 132,509 +0.23(+3.21%)
Mar 31, 2014 6.670 7.450 6.290 7.170 275,864 +0.18(+2.58%)
Mar 28, 2014 7.010 7.100 6.840 6.990 158,941 -0.05(-0.71%)
Mar 27, 2014 6.960 7.120 6.820 7.040 159,893 +0.08(+1.15%)
Mar 26, 2014 7.370 7.370 6.850 6.960 272,088 -0.41(-5.56%)
Mar 25, 2014 7.580 7.870 7.350 7.370 88,791 -0.20(-2.64%)
Mar 24, 2014 7.910 8.124 7.350 7.570 253,369 -0.48(-5.96%)
Mar 21, 2014 8.020 8.210 7.840 8.050 366,921 +0.08(+1.00%)
Mar 20, 2014 7.820 8.210 7.740 7.970 568,653 +0.15(+1.92%)
Mar 19, 2014 7.320 7.860 7.220 7.820 1,336,976 +0.51(+6.98%)
Mar 18, 2014 7.120 7.510 7.120 7.310 201,693 +0.14(+1.95%)
Mar 17, 2014 7.310 7.390 7.100 7.170 144,906 -0.12(-1.65%)
Mar 14, 2014 7.020 7.500 6.960 7.290 338,031 +0.27(+3.85%)
Mar 13, 2014 7.060 7.130 6.920 7.020 145,859 -0.05(-0.71%)
Mar 12, 2014 6.920 7.090 6.890 7.070 82,191 +0.07(+1.00%)
Mar 11, 2014 7.090 7.190 6.900 7.000 156,792 -0.10(-1.41%)
Mar 10, 2014 7.100 7.250 6.990 7.100 121,976 +0.00(+0.00%)
Mar 07, 2014 7.000 7.340 6.990 7.100 481,697 +0.12(+1.72%)
Mar 06, 2014 6.980 7.085 6.950 6.980 455,965 +0.00(+0.00%)
Mar 05, 2014 7.170 7.170 6.900 6.980 186,308 -0.11(-1.55%)
Mar 04, 2014 6.610 7.120 6.610 7.090 580,611 +0.48(+7.26%)
Mar 03, 2014 6.720 6.884 6.600 6.610 149,472 -0.18(-2.65%)
Feb 28, 2014 6.900 6.920 6.680 6.790 151,922 -0.09(-1.31%)
Feb 27, 2014 6.840 7.100 6.820 6.880 351,050 +0.08(+1.18%)
Feb 26, 2014 6.740 6.990 6.610 6.800 198,997 +0.03(+0.44%)
Feb 25, 2014 6.810 6.910 6.661 6.770 187,601 -0.05(-0.73%)
Feb 24, 2014 6.960 6.960 6.770 6.820 99,248 +0.05(+0.74%)
Feb 21, 2014 6.870 7.030 6.730 6.770 111,696 -0.07(-1.02%)
Feb 20, 2014 6.680 7.010 6.670 6.840 251,613 +0.18(+2.70%)
Feb 19, 2014 6.750 6.750 6.300 6.660 253,208 -0.12(-1.77%)
Feb 18, 2014 6.940 6.970 6.750 6.780 223,114 -0.19(-2.73%)
Feb 14, 2014 7.180 6.970 6.970 6.970 432,400 -0.21(-2.92%)
Feb 13, 2014 7.190 7.250 7.150 7.180 180,323 -0.07(-0.97%)
Feb 12, 2014 7.080 7.260 7.017 7.250 201,410 +0.26(+3.72%)
Feb 11, 2014 7.000 7.240 6.960 6.990 293,774 +0.05(+0.72%)
Feb 10, 2014 6.740 7.199 6.740 6.940 411,293 +0.22(+3.27%)
Feb 07, 2014 6.560 6.740 6.560 6.720 205,412 +0.20(+3.07%)
Feb 06, 2014 6.500 6.760 6.470 6.520 188,781 +0.02(+0.31%)
Feb 05, 2014 6.730 6.730 6.480 6.500 174,166 -0.21(-3.13%)
Feb 04, 2014 6.590 6.800 6.560 6.710 274,310 +0.13(+1.98%)
Feb 03, 2014 6.670 6.670 6.442 6.580 328,640 -0.02(-0.30%)
Jan 31, 2014 6.240 6.690 6.220 6.600 184,527 +0.25(+3.94%)
Jan 30, 2014 6.080 6.430 5.920 6.350 360,090 +0.16(+2.58%)
Jan 29, 2014 5.910 6.250 5.850 6.190 215,919 +0.24(+4.03%)
Jan 28, 2014 5.990 5.990 5.910 5.950 68,700 +0.01(+0.17%)
Jan 27, 2014 5.900 5.990 5.850 5.940 203,181 +0.04(+0.68%)
Jan 24, 2014 5.820 6.020 5.810 5.900 411,509 -0.09(-1.50%)
Jan 23, 2014 5.840 6.000 5.750 5.990 167,978 +0.16(+2.74%)
Jan 22, 2014 5.690 5.860 5.611 5.830 103,556 +0.16(+2.82%)
Jan 21, 2014 5.620 5.670 5.550 5.670 144,140 +0.05(+0.89%)
Jan 17, 2014 5.360 5.620 5.620 5.620 253,600 +0.29(+5.44%)
Jan 16, 2014 5.090 5.330 5.010 5.330 167,100 +0.20(+3.90%)
Jan 15, 2014 5.160 5.150 5.050 5.130 99,469 -0.03(-0.58%)
Jan 14, 2014 5.110 5.160 5.070 5.160 214,510 +0.10(+1.98%)
Jan 13, 2014 4.990 5.130 4.910 5.060 133,476 +0.01(+0.20%)
Jan 10, 2014 5.090 5.110 4.950 5.050 200,314 -0.08(-1.56%)
Jan 09, 2014 5.100 5.160 5.090 5.130 99,915 -0.01(-0.19%)
Jan 08, 2014 5.180 5.200 5.050 5.140 114,909 -0.07(-1.34%)
Jan 07, 2014 5.220 5.240 5.130 5.210 90,367 -0.02(-0.38%)
Jan 06, 2014 5.220 5.240 5.170 5.230 52,166 -0.02(-0.38%)
Jan 03, 2014 5.270 5.270 5.130 5.250 127,839 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.