Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0889 -0.0011 (-1.22%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		0.1398	0.1398	0.1398	0	-0.00(-1.89%)
Apr 21, 2014	0.1074	0.1425	0.1074	0.1425	31,000	+0.04(+38.35%)
Apr 14, 2014		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Apr 03, 2014	0.1030	0.1030	0.1030	0.1030	0	-0.01(-7.62%)
Mar 18, 2014		0.1115	0.1115	0.1115	0	-0.01(-4.70%)
Mar 04, 2014		0.1170	0.1170	0.1170	0	-0.01(-9.30%)
Mar 03, 2014	0.1290	0.1290	0.1290	0.1290	2,000	+0.00(+0.00%)
Feb 26, 2014	0.1290	0.1290	0.1290	0.1290	0	-0.01(-6.52%)
Feb 25, 2014	0.1380	0.1380	0.1380	0.1380	500	-0.01(-6.25%)
Feb 24, 2014	0.1427	0.1472	0.1427	0.1472	10,000	-0.01(-6.24%)
Feb 10, 2014		0.1570	0.1570	0.1570	0	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices